AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,391,237 Value ($000) $133,918 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,658,132 Value ($000) $272,746 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 12,356,164 Value ($000) $357,587 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,783,497 Value ($000) $389,797 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 9,834,403 Value ($000) $223,929 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,584,490 Value ($000) $232,859 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 12,409,589 Value ($000) $237,147 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 12,171,265 Value ($000) $214,214 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 12,152,983 Value ($000) $203,927 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 10,783,360 Value ($000) $161,966 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 10,966,940 Value ($000) $174,923 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,022,737 Value ($000) $192,938 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 11,089,828 Value ($000) $204,164 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,246,027 Value ($000) $172,514 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 9,917,881 Value ($000) $207,880 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 9,269,562 Value ($000) $219,039 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 6,945,634 Value ($000) $170,863 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 7,295,817 Value ($000) $197,061 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 6,454,312 Value ($000) $185,755 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,146,854 Value ($000) $95,255 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,741,997 Value ($000) $107,620 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 4,403,008 Value ($000) $125,530 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 8,144,956 Value ($000) $246,222 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,089,508 Value ($000) $148,359 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 9,229,210 Value ($000) $360,678 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 8,968,079 Value ($000) $339,353 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 8,291,335 Value ($000) $277,842 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,777,173 Value ($000) $149,812 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,244,145 Value ($000) $121,128 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 4,817,155 Value ($000) $161,760 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,582,077 Value ($000) $115,021 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 2,862,019 Value ($000) $102,031 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,978,005 Value ($000) $271,305 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,462,893 Value ($000) $292,322 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 7,194,457 Value ($000) $271,447 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,094,481 Value ($000) $377,875 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 7,854,582 Value ($000) $334,055 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 7,057,912 Value ($000) $286,622 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,263,012 Value ($000) $400,255 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,953,463 Value ($000) $311,536 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 8,990,883 Value ($000) $309,376 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 8,892,247 Value ($000) $289,709 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 7,294,780 Value ($000) $259,110 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 3,059,501 Value ($000) $99,892 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 3,044,716 Value ($000) $102,272 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 3,127,481 Value ($000) $110,212 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 3,212,165 Value ($000) $113,582 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 3,081,145 Value ($000) $108,056 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 3,061,512 Value ($000) $107,643 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 3,223,384 Value ($000) $109,014 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 3,377,777 Value ($000) $119,573 Avg Close $11.40 Range $10.58 - $12.10