AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,589,589 Value ($000) $88,918 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 3,659,348 Value ($000) $103,340 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 3,698,344 Value ($000) $107,030 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 3,571,985 Value ($000) $101,016 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 3,439,725 Value ($000) $78,632 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,426,794 Value ($000) $75,389 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 3,336,812 Value ($000) $63,766 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 3,312,988 Value ($000) $58,309 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,477,497 Value ($000) $58,213 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,445,942 Value ($000) $51,758 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 3,496,468 Value ($000) $55,769 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,633,793 Value ($000) $69,951 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3,984,068 Value ($000) $73,502 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 3,822,928 Value ($000) $58,643 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,135,080 Value ($000) $86,671 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 3,581,623 Value ($000) $84,633 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 3,727,504 Value ($000) $91,841 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,712,731 Value ($000) $100,280 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,856,408 Value ($000) $110,987 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,911,270 Value ($000) $118,395 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 4,036,616 Value ($000) $115,229 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 4,109,764 Value ($000) $117,174 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 4,232,202 Value ($000) $127,939 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 4,414,402 Value ($000) $128,679 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,470,017 Value ($000) $174,689 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,405,272 Value ($000) $166,696 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 4,367,876 Value ($000) $146,370 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,031,763 Value ($000) $126,437 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 12,365,184 Value ($000) $352,546 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 12,271,187 Value ($000) $411,932 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,194,973 Value ($000) $391,651 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,231,142 Value ($000) $364,733 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,353,982 Value ($000) $402,822 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,499,264 Value ($000) $411,129 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,415,608 Value ($000) $392,886 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 10,248,873 Value ($000) $426,019 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 10,876,186 Value ($000) $462,693 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,307,652 Value ($000) $53,186 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 1,408,743 Value ($000) $60,357 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,369,667 Value ($000) $53,798 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,188,982 Value ($000) $41,266 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 949,643 Value ($000) $30,586 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 774,419 Value ($000) $27,661 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 688,879 Value ($000) $22,658 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 705,610 Value ($000) $23,972 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 772,122 Value ($000) $27,203 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 792,316 Value ($000) $28,047 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 895,962 Value ($000) $31,421 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 901,741 Value ($000) $31,717 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 1,038,312 Value ($000) $35,245 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,012,950 Value ($000) $36,058 Avg Close $11.40 Range $10.58 - $12.10