AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,327 Value ($000) $281 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 11,327 Value ($000) $320 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 11,327 Value ($000) $328 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 11,291 Value ($000) $319 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 12,843 Value ($000) $292 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 13,533 Value ($000) $298 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 18,533 Value ($000) $354 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 18,384 Value ($000) $324 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 17,884 Value ($000) $300 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 23,184 Value ($000) $348 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 24,416 Value ($000) $389 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 25,298 Value ($000) $487 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 24,898 Value ($000) $458 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 37,646 Value ($000) $577 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 23,043 Value ($000) $483 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 26,518 Value ($000) $627 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 25,487 Value ($000) $627 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 28,733 Value ($000) $776 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 30,023 Value ($000) $864 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 34,912 Value ($000) $1,057 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 34,996 Value ($000) $1,006 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 36,280 Value ($000) $1,034 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 37,914 Value ($000) $1,146 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 42,943 Value ($000) $1,252 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 46,006 Value ($000) $1,798 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 43,101 Value ($000) $1,631 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 43,670 Value ($000) $1,463 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 40,857 Value ($000) $1,281 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 46,279 Value ($000) $1,321 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 43,739 Value ($000) $1,469 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 44,194 Value ($000) $1,419 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 43,654 Value ($000) $1,556 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 42,231 Value ($000) $1,642 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 42,336 Value ($000) $1,658 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 38,273 Value ($000) $1,444 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 38,348 Value ($000) $1,593 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 37,532 Value ($000) $1,596 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 38,126 Value ($000) $1,548 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 37,791 Value ($000) $1,633 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 38,391 Value ($000) $1,504 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 38,323 Value ($000) $1,319 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 39,786 Value ($000) $1,296 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 39,263 Value ($000) $1,395 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 37,908 Value ($000) $1,238 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 38,758 Value ($000) $1,302 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 40,618 Value ($000) $1,431 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 39,988 Value ($000) $1,414 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 42,525 Value ($000) $1,491 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 42,012 Value ($000) $1,477 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 41,762 Value ($000) $1,412 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 41,872 Value ($000) $1,482 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,327	$281	$25.29	$24.01 - $27.86
Q3 2025	11,327	$320	$28.07	$25.57 - $29.47
Q2 2025	11,327	$328	$26.96	$24.33 - $28.43
Q1 2025	11,291	$319	$24.35	$20.72 - $27.68
Q4 2024	12,843	$292	$21.51	$20.15 - $23.00
Q3 2024	13,533	$298	$18.78	$17.14 - $21.11
Q2 2024	18,533	$354	$16.16	$14.84 - $17.81
Q1 2024	18,384	$324	$15.62	$14.79 - $16.63
Q4 2023	17,884	$300	$14.21	$12.73 - $15.63
Q3 2023	23,184	$348	$12.95	$11.88 - $14.10
Q2 2023	24,416	$389	$14.79	$12.90 - $17.37
Q1 2023	25,298	$487	$16.36	$15.45 - $18.45
Q4 2022	24,898	$458	$15.11	$12.21 - $16.49
Q3 2022	37,646	$577	$15.08	$12.73 - $17.52
Q2 2022	23,043	$483	$16.30	$14.26 - $17.63
Q1 2022	26,518	$627	$14.91	$13.81 - $16.76
Q4 2021	25,487	$627	$14.67	$13.07 - $16.17
Q3 2021	28,733	$776	$16.07	$15.56 - $16.58
Q2 2021	30,023	$864	$16.99	$16.05 - $19.14
Q1 2021	34,912	$1,057	$16.14	$15.40 - $17.05
Q4 2020	34,996	$1,006	$15.38	$14.22 - $17.21
Q3 2020	36,280	$1,034	$15.56	$14.62 - $16.21
Q2 2020	37,914	$1,146	$15.50	$13.71 - $17.11
Q1 2020	42,943	$1,252	$18.17	$13.12 - $19.69
Q4 2019	46,006	$1,798	$18.86	$17.79 - $19.62
Q3 2019	43,101	$1,631	$17.00	$15.30 - $18.81
Q2 2019	43,670	$1,463	$15.08	$14.30 - $15.96
Q1 2019	40,857	$1,281	$14.16	$12.90 - $14.74
Q4 2018	46,279	$1,321	$14.02	$12.22 - $15.49
Q3 2018	43,739	$1,469	$14.48	$13.47 - $15.32
Q2 2018	44,194	$1,419	$14.53	$13.65 - $15.94
Q1 2018	43,654	$1,556	$15.81	$14.80 - $16.89
Q4 2017	42,231	$1,642	$15.25	$13.75 - $16.61
Q3 2017	42,336	$1,658	$15.60	$14.58 - $16.48
Q2 2017	38,273	$1,444	$15.92	$15.29 - $16.79
Q1 2017	38,348	$1,593	$16.73	$16.17 - $17.16
Q4 2016	37,532	$1,596	$15.46	$14.29 - $16.96
Q3 2016	38,126	$1,548	$16.29	$15.41 - $16.94
Q2 2016	37,791	$1,633	$15.11	$14.48 - $16.66
Q1 2016	38,391	$1,504	$13.84	$12.60 - $15.00
Q4 2015	38,323	$1,319	$12.43	$11.70 - $12.97
Q3 2015	39,786	$1,296	$12.27	$11.26 - $12.85
Q2 2015	39,263	$1,395	$12.21	$11.41 - $13.03
Q1 2015	37,908	$1,238	$11.79	$11.37 - $12.30
Q4 2014	38,758	$1,302	$11.81	$11.04 - $12.44
Q3 2014	40,618	$1,431	$11.90	$11.56 - $12.68
Q2 2014	39,988	$1,414	$11.78	$11.32 - $12.26
Q1 2014	42,525	$1,491	$10.85	$10.37 - $11.60
Q4 2013	42,012	$1,477	$11.17	$10.60 - $11.82
Q3 2013	41,762	$1,412	$10.96	$10.47 - $11.46
Q2 2013	41,872	$1,482	$11.40	$10.58 - $12.10