AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,300 Value ($000) $312 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 10,300 Value ($000) $296 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 10,300 Value ($000) $294 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 10,300 Value ($000) $311 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,000 Value ($000) $321 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 12,000 Value ($000) $469 Avg Close $18.86 Range $17.79 - $19.62
Q2 2016
Shares 283,323 Value ($000) $10,064 Avg Close $15.11 Range $14.48 - $16.66
Q2 2015
Shares 286,193 Value ($000) $10,166 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 419,918 Value ($000) $13,710 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 422,745 Value ($000) $14,200 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 384,743 Value ($000) $13,558 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 393,587 Value ($000) $13,917 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 373,267 Value ($000) $13,090 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 356,693 Value ($000) $12,541 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 314,023 Value ($000) $10,620 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 285,120 Value ($000) $10,093 Avg Close $11.40 Range $10.58 - $12.10