AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,131 Value ($000) $1,320 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 53,198 Value ($000) $1,502 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 56,940 Value ($000) $1,648 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 58,028 Value ($000) $1,641 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 59,359 Value ($000) $1,352 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 57,162 Value ($000) $1,258 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 57,314 Value ($000) $1,095 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 62,755 Value ($000) $1,104 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 70,091 Value ($000) $1,176 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 73,642 Value ($000) $1,106 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 72,275 Value ($000) $1,153 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 76,191 Value ($000) $1 Avg Close $16.36 Range $15.45 - $18.45
Q1 2020
Shares 153,793 Value ($000) $4,483 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 157,284 Value ($000) $6,147 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 159,350 Value ($000) $6,030 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 156,190 Value ($000) $5,234 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 138,456 Value ($000) $4,342 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 129,701 Value ($000) $3,702 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 143,804 Value ($000) $4,829 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 137,537 Value ($000) $4,416 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 138,101 Value ($000) $4,923 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 126,841 Value ($000) $4,932 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 128,290 Value ($000) $5,025 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 120,787 Value ($000) $4,557 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 119,953 Value ($000) $4,983 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 121,828 Value ($000) $5,180 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 120,223 Value ($000) $4,882 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 121,975 Value ($000) $5,271 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 122,557 Value ($000) $4,801 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 118,463 Value ($000) $4,076 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 119,651 Value ($000) $3,898 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 118,746 Value ($000) $4,218 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 119,281 Value ($000) $3,895 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 118,636 Value ($000) $3,985 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 113,604 Value ($000) $4,003 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 109,214 Value ($000) $3,862 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 107,690 Value ($000) $3,777 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 109,859 Value ($000) $3,863 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 112,537 Value ($000) $3,806 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 114,345 Value ($000) $4,048 Avg Close $11.40 Range $10.58 - $12.10