AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 378,333 Value ($000) $6,034 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 273,588 Value ($000) $5,267 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 277,444 Value ($000) $5,108 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 305,143 Value ($000) $4,681 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 262,107 Value ($000) $5,494 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 308,181 Value ($000) $7,282 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 241,612 Value ($000) $5,944 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 247,189 Value ($000) $6,677 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 251,385 Value ($000) $7,235 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 382,112 Value ($000) $11,567 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 301,580 Value ($000) $8,673 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 231,376 Value ($000) $6,597 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 152,610 Value ($000) $4,613 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 150,921 Value ($000) $4,399 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 187,953 Value ($000) $7,345 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 191,780 Value ($000) $7,257 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 214,141 Value ($000) $7,176 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 211,701 Value ($000) $6,639 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 178,481 Value ($000) $5,094 Avg Close $14.02 Range $12.22 - $15.49

Q4 2014

Shares 6,176 Value ($000) $207 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 6,001 Value ($000) $211 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 6,201 Value ($000) $219 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 6,701 Value ($000) $235 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 8,060 Value ($000) $283 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 7,619 Value ($000) $258 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 8,066 Value ($000) $286 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	378,333	$6,034	$14.79	$12.90 - $17.37
Q1 2023	273,588	$5,267	$16.36	$15.45 - $18.45
Q4 2022	277,444	$5,108	$15.11	$12.21 - $16.49
Q3 2022	305,143	$4,681	$15.08	$12.73 - $17.52
Q2 2022	262,107	$5,494	$16.30	$14.26 - $17.63
Q1 2022	308,181	$7,282	$14.91	$13.81 - $16.76
Q4 2021	241,612	$5,944	$14.67	$13.07 - $16.17
Q3 2021	247,189	$6,677	$16.07	$15.56 - $16.58
Q2 2021	251,385	$7,235	$16.99	$16.05 - $19.14
Q1 2021	382,112	$11,567	$16.14	$15.40 - $17.05
Q4 2020	301,580	$8,673	$15.38	$14.22 - $17.21
Q3 2020	231,376	$6,597	$15.56	$14.62 - $16.21
Q2 2020	152,610	$4,613	$15.50	$13.71 - $17.11
Q1 2020	150,921	$4,399	$18.17	$13.12 - $19.69
Q4 2019	187,953	$7,345	$18.86	$17.79 - $19.62
Q3 2019	191,780	$7,257	$17.00	$15.30 - $18.81
Q2 2019	214,141	$7,176	$15.08	$14.30 - $15.96
Q1 2019	211,701	$6,639	$14.16	$12.90 - $14.74
Q4 2018	178,481	$5,094	$14.02	$12.22 - $15.49
Q4 2014	6,176	$207	$11.81	$11.04 - $12.44
Q3 2014	6,001	$211	$11.90	$11.56 - $12.68
Q2 2014	6,201	$219	$11.78	$11.32 - $12.26
Q1 2014	6,701	$235	$10.85	$10.37 - $11.60
Q4 2013	8,060	$283	$11.17	$10.60 - $11.82
Q3 2013	7,619	$258	$10.96	$10.47 - $11.46
Q2 2013	8,066	$286	$11.40	$10.58 - $12.10