AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LCNB CORP's Holding History (CIK: 0001074902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 26,969 Value ($000) $519 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 28,259 Value ($000) $520 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 27,365 Value ($000) $420 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 27,805 Value ($000) $583 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 29,163 Value ($000) $689 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 30,126 Value ($000) $741 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 31,518 Value ($000) $851 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 31,707 Value ($000) $913 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 31,235 Value ($000) $945 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 30,358 Value ($000) $873 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 30,618 Value ($000) $873 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 27,887 Value ($000) $843 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 26,544 Value ($000) $774 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 24,970 Value ($000) $976 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 25,057 Value ($000) $949 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 24,902 Value ($000) $834 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 25,872 Value ($000) $811 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 24,086 Value ($000) $687 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 25,070 Value ($000) $842 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 24,500 Value ($000) $787 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 26,097 Value ($000) $931 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 26,697 Value ($000) $1,038 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 26,663 Value ($000) $1,044 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 27,660 Value ($000) $1,043 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 28,735 Value ($000) $1,194 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 31,015 Value ($000) $1,319 Avg Close $15.46 Range $14.29 - $16.96