AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,670 Value ($000) $229 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 9,670 Value ($000) $238 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 9,670 Value ($000) $261 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 10,670 Value ($000) $307 Avg Close $16.99 Range $16.05 - $19.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,670	$229	$14.91	$13.81 - $16.76
Q4 2021	9,670	$238	$14.67	$13.07 - $16.17
Q3 2021	9,670	$261	$16.07	$15.56 - $16.58
Q2 2021	10,670	$307	$16.99	$16.05 - $19.14