AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BOWEN HANES & CO INC's Holding History (CIK: 0001077583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 33,253 Value ($000) $898 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 36,993 Value ($000) $1,065 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 39,479 Value ($000) $1,195 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 40,579 Value ($000) $1,167 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 44,926 Value ($000) $1,281 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 45,076 Value ($000) $1,363 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 47,666 Value ($000) $1,389 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 47,416 Value ($000) $1,853 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 47,316 Value ($000) $1,790 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 47,316 Value ($000) $1,586 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 53,976 Value ($000) $1,693 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 88,356 Value ($000) $2,522 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 75,554 Value ($000) $2,537 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 80,974 Value ($000) $2,600 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 87,783 Value ($000) $3,129 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 87,018 Value ($000) $3,383 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 154,778 Value ($000) $6,063 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 560,383 Value ($000) $21,143 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 558,853 Value ($000) $23,220 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 560,253 Value ($000) $23,828 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 703,528 Value ($000) $28,570 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 701,994 Value ($000) $30,333 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 702,061 Value ($000) $27,500 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 648,085 Value ($000) $22,301 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 561,790 Value ($000) $18,303 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 493,490 Value ($000) $17,529 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 536,390 Value ($000) $17,513 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 539,203 Value ($000) $18,112 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 388,605 Value ($000) $13,694 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 402,185 Value ($000) $14,221 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 434,271 Value ($000) $15,230 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 557,902 Value ($000) $19,616 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 575,975 Value ($000) $19,479 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 565,525 Value ($000) $20,020 Avg Close $11.40 Range $10.58 - $12.10