AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,359 Value ($000) $2,095 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 49,238 Value ($000) $1,390 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 44,147 Value ($000) $1,278 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 58,222 Value ($000) $1,646 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 60,224 Value ($000) $1,371 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 227,191 Value ($000) $4,998 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 296,595 Value ($000) $5,668 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 520,367 Value ($000) $9,158 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 307,684 Value ($000) $5,163 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 279,894 Value ($000) $4,204 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 278,546 Value ($000) $4,443 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 416,107 Value ($000) $8,010 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 140,676 Value ($000) $2,590 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 12,438 Value ($000) $191 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 126,138 Value ($000) $2,644 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 12,533 Value ($000) $296 Avg Close $14.91 Range $13.81 - $16.76

Q3 2021

Shares 9,742 Value ($000) $263 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 382,096 Value ($000) $10,997 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 17,851 Value ($000) $540 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 7,682 Value ($000) $221 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 7,180 Value ($000) $205 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 7,812 Value ($000) $236 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 9,205 Value ($000) $268 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 12,515 Value ($000) $489 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 9,513 Value ($000) $360 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 78,172 Value ($000) $2,621 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 74,674 Value ($000) $2,342 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 76,141 Value ($000) $2,172 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 68,734 Value ($000) $2,308 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 67,255 Value ($000) $2,160 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 54,821 Value ($000) $1,954 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 103,565 Value ($000) $4,027 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 107,933 Value ($000) $4,228 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 111,135 Value ($000) $4,193 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 115,864 Value ($000) $4,814 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 132,113 Value ($000) $5,619 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 153,457 Value ($000) $6,232 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 169,192 Value ($000) $7,311 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 229,046 Value ($000) $8,972 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 126,818 Value ($000) $4,364 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 188,314 Value ($000) $6,135 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 278,295 Value ($000) $9,885 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 305,906 Value ($000) $9,988 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 352,871 Value ($000) $11,853 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 345,477 Value ($000) $12,175 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 190,329 Value ($000) $6,730 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 190,395 Value ($000) $6,677 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 223,729 Value ($000) $7,866 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 391,577 Value ($000) $13,244 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 399,877 Value ($000) $14,155 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,359	$2,095	$25.29	$24.01 - $27.86
Q3 2025	49,238	$1,390	$28.07	$25.57 - $29.47
Q2 2025	44,147	$1,278	$26.96	$24.33 - $28.43
Q1 2025	58,222	$1,646	$24.35	$20.72 - $27.68
Q4 2024	60,224	$1,371	$21.51	$20.15 - $23.00
Q3 2024	227,191	$4,998	$18.78	$17.14 - $21.11
Q2 2024	296,595	$5,668	$16.16	$14.84 - $17.81
Q1 2024	520,367	$9,158	$15.62	$14.79 - $16.63
Q4 2023	307,684	$5,163	$14.21	$12.73 - $15.63
Q3 2023	279,894	$4,204	$12.95	$11.88 - $14.10
Q2 2023	278,546	$4,443	$14.79	$12.90 - $17.37
Q1 2023	416,107	$8,010	$16.36	$15.45 - $18.45
Q4 2022	140,676	$2,590	$15.11	$12.21 - $16.49
Q3 2022	12,438	$191	$15.08	$12.73 - $17.52
Q2 2022	126,138	$2,644	$16.30	$14.26 - $17.63
Q1 2022	12,533	$296	$14.91	$13.81 - $16.76
Q3 2021	9,742	$263	$16.07	$15.56 - $16.58
Q2 2021	382,096	$10,997	$16.99	$16.05 - $19.14
Q1 2021	17,851	$540	$16.14	$15.40 - $17.05
Q4 2020	7,682	$221	$15.38	$14.22 - $17.21
Q3 2020	7,180	$205	$15.56	$14.62 - $16.21
Q2 2020	7,812	$236	$15.50	$13.71 - $17.11
Q1 2020	9,205	$268	$18.17	$13.12 - $19.69
Q4 2019	12,515	$489	$18.86	$17.79 - $19.62
Q3 2019	9,513	$360	$17.00	$15.30 - $18.81
Q2 2019	78,172	$2,621	$15.08	$14.30 - $15.96
Q1 2019	74,674	$2,342	$14.16	$12.90 - $14.74
Q4 2018	76,141	$2,172	$14.02	$12.22 - $15.49
Q3 2018	68,734	$2,308	$14.48	$13.47 - $15.32
Q2 2018	67,255	$2,160	$14.53	$13.65 - $15.94
Q1 2018	54,821	$1,954	$15.81	$14.80 - $16.89
Q4 2017	103,565	$4,027	$15.25	$13.75 - $16.61
Q3 2017	107,933	$4,228	$15.60	$14.58 - $16.48
Q2 2017	111,135	$4,193	$15.92	$15.29 - $16.79
Q1 2017	115,864	$4,814	$16.73	$16.17 - $17.16
Q4 2016	132,113	$5,619	$15.46	$14.29 - $16.96
Q3 2016	153,457	$6,232	$16.29	$15.41 - $16.94
Q2 2016	169,192	$7,311	$15.11	$14.48 - $16.66
Q1 2016	229,046	$8,972	$13.84	$12.60 - $15.00
Q4 2015	126,818	$4,364	$12.43	$11.70 - $12.97
Q3 2015	188,314	$6,135	$12.27	$11.26 - $12.85
Q2 2015	278,295	$9,885	$12.21	$11.41 - $13.03
Q1 2015	305,906	$9,988	$11.79	$11.37 - $12.30
Q4 2014	352,871	$11,853	$11.81	$11.04 - $12.44
Q3 2014	345,477	$12,175	$11.90	$11.56 - $12.68
Q2 2014	190,329	$6,730	$11.78	$11.32 - $12.26
Q1 2014	190,395	$6,677	$10.85	$10.37 - $11.60
Q4 2013	223,729	$7,866	$11.17	$10.60 - $11.82
Q3 2013	391,577	$13,244	$10.96	$10.47 - $11.46
Q2 2013	399,877	$14,155	$11.40	$10.58 - $12.10