AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,451 Value ($000) $254 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 19,756 Value ($000) $332 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 22,876 Value ($000) $344 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 23,781 Value ($000) $379 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 24,380 Value ($000) $469 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 24,731 Value ($000) $455 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 27,150 Value ($000) $416 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 26,938 Value ($000) $565 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 19,763 Value ($000) $467 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 17,888 Value ($000) $440 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 14,213 Value ($000) $384 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 16,684 Value ($000) $480 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 17,934 Value ($000) $543 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 20,042 Value ($000) $576 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 19,909 Value ($000) $568 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 20,254 Value ($000) $612 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 20,346 Value ($000) $593 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 23,030 Value ($000) $900 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 28,251 Value ($000) $1,069 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 19,657 Value ($000) $659 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 19,831 Value ($000) $622 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 27,167 Value ($000) $775 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 34,916 Value ($000) $1,172 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 34,730 Value ($000) $1,115 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 32,150 Value ($000) $1,146 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 36,034 Value ($000) $1,401 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 35,847 Value ($000) $1,404 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 38,875 Value ($000) $1,467 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 38,694 Value ($000) $1,608 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 48,701 Value ($000) $2,071 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 42,466 Value ($000) $1,725 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 42,264 Value ($000) $1,826 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 42,307 Value ($000) $1,657 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 41,243 Value ($000) $1,419 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 36,562 Value ($000) $1,191 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 29,928 Value ($000) $1,063 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 30,120 Value ($000) $983 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 30,167 Value ($000) $1,013 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 32,950 Value ($000) $1,161 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 32,950 Value ($000) $1,165 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 31,537 Value ($000) $1,106 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 30,425 Value ($000) $1,070 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 30,030 Value ($000) $1,016 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 30,202 Value ($000) $1,069 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,451	$254	$15.62	$14.79 - $16.63
Q4 2023	19,756	$332	$14.21	$12.73 - $15.63
Q3 2023	22,876	$344	$12.95	$11.88 - $14.10
Q2 2023	23,781	$379	$14.79	$12.90 - $17.37
Q1 2023	24,380	$469	$16.36	$15.45 - $18.45
Q4 2022	24,731	$455	$15.11	$12.21 - $16.49
Q3 2022	27,150	$416	$15.08	$12.73 - $17.52
Q2 2022	26,938	$565	$16.30	$14.26 - $17.63
Q1 2022	19,763	$467	$14.91	$13.81 - $16.76
Q4 2021	17,888	$440	$14.67	$13.07 - $16.17
Q3 2021	14,213	$384	$16.07	$15.56 - $16.58
Q2 2021	16,684	$480	$16.99	$16.05 - $19.14
Q1 2021	17,934	$543	$16.14	$15.40 - $17.05
Q4 2020	20,042	$576	$15.38	$14.22 - $17.21
Q3 2020	19,909	$568	$15.56	$14.62 - $16.21
Q2 2020	20,254	$612	$15.50	$13.71 - $17.11
Q1 2020	20,346	$593	$18.17	$13.12 - $19.69
Q4 2019	23,030	$900	$18.86	$17.79 - $19.62
Q3 2019	28,251	$1,069	$17.00	$15.30 - $18.81
Q2 2019	19,657	$659	$15.08	$14.30 - $15.96
Q1 2019	19,831	$622	$14.16	$12.90 - $14.74
Q4 2018	27,167	$775	$14.02	$12.22 - $15.49
Q3 2018	34,916	$1,172	$14.48	$13.47 - $15.32
Q2 2018	34,730	$1,115	$14.53	$13.65 - $15.94
Q1 2018	32,150	$1,146	$15.81	$14.80 - $16.89
Q4 2017	36,034	$1,401	$15.25	$13.75 - $16.61
Q3 2017	35,847	$1,404	$15.60	$14.58 - $16.48
Q2 2017	38,875	$1,467	$15.92	$15.29 - $16.79
Q1 2017	38,694	$1,608	$16.73	$16.17 - $17.16
Q4 2016	48,701	$2,071	$15.46	$14.29 - $16.96
Q3 2016	42,466	$1,725	$16.29	$15.41 - $16.94
Q2 2016	42,264	$1,826	$15.11	$14.48 - $16.66
Q1 2016	42,307	$1,657	$13.84	$12.60 - $15.00
Q4 2015	41,243	$1,419	$12.43	$11.70 - $12.97
Q3 2015	36,562	$1,191	$12.27	$11.26 - $12.85
Q2 2015	29,928	$1,063	$12.21	$11.41 - $13.03
Q1 2015	30,120	$983	$11.79	$11.37 - $12.30
Q4 2014	30,167	$1,013	$11.81	$11.04 - $12.44
Q3 2014	32,950	$1,161	$11.90	$11.56 - $12.68
Q2 2014	32,950	$1,165	$11.78	$11.32 - $12.26
Q1 2014	31,537	$1,106	$10.85	$10.37 - $11.60
Q4 2013	30,425	$1,070	$11.17	$10.60 - $11.82
Q3 2013	30,030	$1,016	$10.96	$10.47 - $11.46
Q2 2013	30,202	$1,069	$11.40	$10.58 - $12.10