AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,185 Value ($000) $178 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 7,754 Value ($000) $219 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 7,754 Value ($000) $224 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 17,043 Value ($000) $482 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 7,936 Value ($000) $181 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 10,290 Value ($000) $226 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 1,240 Value ($000) $24 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,240 Value ($000) $22 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,733 Value ($000) $63 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 3,714 Value ($000) $56 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,994 Value ($000) $48 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 3,443 Value ($000) $66 Avg Close $16.36 Range $15.45 - $18.45
Q1 2018
Shares 6,516 Value ($000) $232 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 6,516 Value ($000) $253 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 6,493 Value ($000) $254 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 6,493 Value ($000) $245 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 6,493 Value ($000) $270 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 6,493 Value ($000) $276 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 6,493 Value ($000) $264 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,493 Value ($000) $281 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 12,026 Value ($000) $471 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 12,026 Value ($000) $414 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 12,396 Value ($000) $404 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 12,351 Value ($000) $439 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 12,351 Value ($000) $403 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 12,351 Value ($000) $415 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 13,196 Value ($000) $465,027 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 13,196 Value ($000) $467 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 13,196 Value ($000) $463 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 13,196 Value ($000) $464 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 13,196 Value ($000) $446 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 13,196 Value ($000) $467 Avg Close $11.40 Range $10.58 - $12.10