AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 52,191 Value ($000) $832 Avg Close $14.79 Range $12.90 - $17.37

Q4 2022

Shares 126,678 Value ($000) $2,331 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 126,578 Value ($000) $1,942 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 102,078 Value ($000) $2,139 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 101,700 Value ($000) $2,402 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 84,620 Value ($000) $2,081 Avg Close $14.67 Range $13.07 - $16.17

Q2 2021

Shares 102,078 Value ($000) $2,139 Avg Close $16.99 Range $16.05 - $19.14

Q1 2018

Shares 19,600 Value ($000) $699 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 14,600 Value ($000) $568 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 14,825 Value ($000) $581 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 14,825 Value ($000) $559 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 14,925 Value ($000) $620 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 15,125 Value ($000) $643 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 14,977 Value ($000) $608 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 14,877 Value ($000) $643 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 14,799 Value ($000) $580 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 15,399 Value ($000) $530 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 14,852 Value ($000) $484 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 15,271 Value ($000) $542 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 15,635 Value ($000) $510 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 15,327 Value ($000) $515 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 15,035 Value ($000) $530 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 14,265 Value ($000) $504 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 13,875 Value ($000) $486 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 13,875 Value ($000) $488 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 11,740 Value ($000) $397 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 12,240 Value ($000) $433,671 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	52,191	$832	$14.79	$12.90 - $17.37
Q4 2022	126,678	$2,331	$15.11	$12.21 - $16.49
Q3 2022	126,578	$1,942	$15.08	$12.73 - $17.52
Q2 2022	102,078	$2,139	$16.30	$14.26 - $17.63
Q1 2022	101,700	$2,402	$14.91	$13.81 - $16.76
Q4 2021	84,620	$2,081	$14.67	$13.07 - $16.17
Q2 2021	102,078	$2,139	$16.99	$16.05 - $19.14
Q1 2018	19,600	$699	$15.81	$14.80 - $16.89
Q4 2017	14,600	$568	$15.25	$13.75 - $16.61
Q3 2017	14,825	$581	$15.60	$14.58 - $16.48
Q2 2017	14,825	$559	$15.92	$15.29 - $16.79
Q1 2017	14,925	$620	$16.73	$16.17 - $17.16
Q4 2016	15,125	$643	$15.46	$14.29 - $16.96
Q3 2016	14,977	$608	$16.29	$15.41 - $16.94
Q2 2016	14,877	$643	$15.11	$14.48 - $16.66
Q1 2016	14,799	$580	$13.84	$12.60 - $15.00
Q4 2015	15,399	$530	$12.43	$11.70 - $12.97
Q3 2015	14,852	$484	$12.27	$11.26 - $12.85
Q2 2015	15,271	$542	$12.21	$11.41 - $13.03
Q1 2015	15,635	$510	$11.79	$11.37 - $12.30
Q4 2014	15,327	$515	$11.81	$11.04 - $12.44
Q3 2014	15,035	$530	$11.90	$11.56 - $12.68
Q2 2014	14,265	$504	$11.78	$11.32 - $12.26
Q1 2014	13,875	$486	$10.85	$10.37 - $11.60
Q4 2013	13,875	$488	$11.17	$10.60 - $11.82
Q3 2013	11,740	$397	$10.96	$10.47 - $11.46
Q2 2013	12,240	$433,671	$11.40	$10.58 - $12.10