AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,129 Value ($000) $2,462 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 90,143 Value ($000) $2,546 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 101,436 Value ($000) $2,936 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 106,314 Value ($000) $3,007 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 194,571 Value ($000) $4,430 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 430,964 Value ($000) $9,481 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 434,857 Value ($000) $8,310 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 438,281 Value ($000) $7,714 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 451,787 Value ($000) $7,581 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 641,437 Value ($000) $9,634 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 631,791 Value ($000) $10,077 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 576,087 Value ($000) $11,090 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 563,116 Value ($000) $10,367 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 603,734 Value ($000) $9,261 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 593,785 Value ($000) $12,446 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 500,096 Value ($000) $11,817 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 159,764 Value ($000) $3,930 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 192,220 Value ($000) $5,191 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 208,623 Value ($000) $6,004 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 219,560 Value ($000) $6,645 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 501,132 Value ($000) $14,412 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 546,171 Value ($000) $15,572 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 524,378 Value ($000) $15,692 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 527,750 Value ($000) $15,384 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 514,128 Value ($000) $20,092 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 484,669 Value ($000) $18,656 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 465,766 Value ($000) $15,608 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 461,984 Value ($000) $13,998 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 443,338 Value ($000) $12,653 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 452,445 Value ($000) $15,193 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 454,620 Value ($000) $14,598 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 446,586 Value ($000) $15,920 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 454,976 Value ($000) $17,689 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 456,273 Value ($000) $17,872 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 458,800 Value ($000) $17,311 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 448,716 Value ($000) $18,645 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 450,879 Value ($000) $19,176 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 428,419 Value ($000) $17,398 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 309,083 Value ($000) $13,356 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 292,597 Value ($000) $11,461 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 292,839 Value ($000) $10,076 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 300,580 Value ($000) $9,793 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 303,757 Value ($000) $10,790 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 310,828 Value ($000) $10,148 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 322,801 Value ($000) $10,843 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 304,611 Value ($000) $10,735 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 304,317 Value ($000) $10,761 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 293,025 Value ($000) $10,276 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 299,081 Value ($000) $10,516 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 306,906 Value ($000) $10,379 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 293,711 Value ($000) $10,398 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,129	$2,462	$25.29	$24.01 - $27.86
Q3 2025	90,143	$2,546	$28.07	$25.57 - $29.47
Q2 2025	101,436	$2,936	$26.96	$24.33 - $28.43
Q1 2025	106,314	$3,007	$24.35	$20.72 - $27.68
Q4 2024	194,571	$4,430	$21.51	$20.15 - $23.00
Q3 2024	430,964	$9,481	$18.78	$17.14 - $21.11
Q2 2024	434,857	$8,310	$16.16	$14.84 - $17.81
Q1 2024	438,281	$7,714	$15.62	$14.79 - $16.63
Q4 2023	451,787	$7,581	$14.21	$12.73 - $15.63
Q3 2023	641,437	$9,634	$12.95	$11.88 - $14.10
Q2 2023	631,791	$10,077	$14.79	$12.90 - $17.37
Q1 2023	576,087	$11,090	$16.36	$15.45 - $18.45
Q4 2022	563,116	$10,367	$15.11	$12.21 - $16.49
Q3 2022	603,734	$9,261	$15.08	$12.73 - $17.52
Q2 2022	593,785	$12,446	$16.30	$14.26 - $17.63
Q1 2022	500,096	$11,817	$14.91	$13.81 - $16.76
Q4 2021	159,764	$3,930	$14.67	$13.07 - $16.17
Q3 2021	192,220	$5,191	$16.07	$15.56 - $16.58
Q2 2021	208,623	$6,004	$16.99	$16.05 - $19.14
Q1 2021	219,560	$6,645	$16.14	$15.40 - $17.05
Q4 2020	501,132	$14,412	$15.38	$14.22 - $17.21
Q3 2020	546,171	$15,572	$15.56	$14.62 - $16.21
Q2 2020	524,378	$15,692	$15.50	$13.71 - $17.11
Q1 2020	527,750	$15,384	$18.17	$13.12 - $19.69
Q4 2019	514,128	$20,092	$18.86	$17.79 - $19.62
Q3 2019	484,669	$18,656	$17.00	$15.30 - $18.81
Q2 2019	465,766	$15,608	$15.08	$14.30 - $15.96
Q1 2019	461,984	$13,998	$14.16	$12.90 - $14.74
Q4 2018	443,338	$12,653	$14.02	$12.22 - $15.49
Q3 2018	452,445	$15,193	$14.48	$13.47 - $15.32
Q2 2018	454,620	$14,598	$14.53	$13.65 - $15.94
Q1 2018	446,586	$15,920	$15.81	$14.80 - $16.89
Q4 2017	454,976	$17,689	$15.25	$13.75 - $16.61
Q3 2017	456,273	$17,872	$15.60	$14.58 - $16.48
Q2 2017	458,800	$17,311	$15.92	$15.29 - $16.79
Q1 2017	448,716	$18,645	$16.73	$16.17 - $17.16
Q4 2016	450,879	$19,176	$15.46	$14.29 - $16.96
Q3 2016	428,419	$17,398	$16.29	$15.41 - $16.94
Q2 2016	309,083	$13,356	$15.11	$14.48 - $16.66
Q1 2016	292,597	$11,461	$13.84	$12.60 - $15.00
Q4 2015	292,839	$10,076	$12.43	$11.70 - $12.97
Q3 2015	300,580	$9,793	$12.27	$11.26 - $12.85
Q2 2015	303,757	$10,790	$12.21	$11.41 - $13.03
Q1 2015	310,828	$10,148	$11.79	$11.37 - $12.30
Q4 2014	322,801	$10,843	$11.81	$11.04 - $12.44
Q3 2014	304,611	$10,735	$11.90	$11.56 - $12.68
Q2 2014	304,317	$10,761	$11.78	$11.32 - $12.26
Q1 2014	293,025	$10,276	$10.85	$10.37 - $11.60
Q4 2013	299,081	$10,516	$11.17	$10.60 - $11.82
Q3 2013	306,906	$10,379	$10.96	$10.47 - $11.46
Q2 2013	293,711	$10,398	$11.40	$10.58 - $12.10