AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 7,500 Value ($000) $227 Avg Close $15.50 Range $13.71 - $17.11
Q1 2019
Shares 13,820 Value ($000) $433 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,820 Value ($000) $394 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 14,320 Value ($000) $481 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,570 Value ($000) $596 Avg Close $14.53 Range $13.65 - $15.94
Q1 2017
Shares 4,970 Value ($000) $207 Avg Close $16.73 Range $16.17 - $17.16
Q2 2014
Shares 6,270 Value ($000) $222 Avg Close $11.78 Range $11.32 - $12.26