AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,868 Value ($000) $1,562 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 63,550 Value ($000) $1,795 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 40,044 Value ($000) $1,159 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 38,733 Value ($000) $1,095 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 31,411 Value ($000) $715 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 32,013 Value ($000) $704 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 31,016 Value ($000) $593 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,067 Value ($000) $195 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 10,547 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q2 2023
Shares 10,035 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 10,683 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q2 2022
Shares 13,501 Value ($000) $283 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 14,523 Value ($000) $344 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 15,543 Value ($000) $382 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 18,575 Value ($000) $501 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 18,947 Value ($000) $545 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 35,580 Value ($000) $1,077 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 20,781 Value ($000) $598 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 15,357 Value ($000) $438 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 12,215 Value ($000) $369 Avg Close $15.50 Range $13.71 - $17.11
Q1 2019
Shares 6,988 Value ($000) $219 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,705 Value ($000) $134 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 5,924 Value ($000) $199 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,911 Value ($000) $222 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 7,658 Value ($000) $273 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,007 Value ($000) $272 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 7,558 Value ($000) $296 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 390,478 Value ($000) $14,733 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 368,555 Value ($000) $15,313 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 348,555 Value ($000) $14,824 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 339,380 Value ($000) $13,782 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 335,715 Value ($000) $14,506 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 317,075 Value ($000) $12,420 Avg Close $13.84 Range $12.60 - $15.00