AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 445,139 Value ($000) $11,057 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 400,171 Value ($000) $11,301 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 439,018 Value ($000) $12,705 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 399,611 Value ($000) $11,301 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 443,076 Value ($000) $10,089 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 427,638 Value ($000) $9,408 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 439,728 Value ($000) $8,403 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 467,882 Value ($000) $8,235 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 485,857 Value ($000) $8,153 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 442,253 Value ($000) $6,643 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 544,187 Value ($000) $8,680 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 610,669 Value ($000) $11,751 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 588,288 Value ($000) $10,832 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 595,074 Value ($000) $9,134 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 602,013 Value ($000) $12,618 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 609,613 Value ($000) $14,405 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 607,876 Value ($000) $14,961 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,041,456 Value ($000) $28,130 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,448,532 Value ($000) $41,689 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 1,549,447 Value ($000) $46,902 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,357,755 Value ($000) $39,035 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,319,811 Value ($000) $37,628 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 1,272,088 Value ($000) $38,455 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 1,569,363 Value ($000) $45,804 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 1,487,105 Value ($000) $58,114 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 1,432,259 Value ($000) $54,197 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 1,399,038 Value ($000) $46,882 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 1,810,491 Value ($000) $56,419 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,797,456 Value ($000) $51,299 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,619,131 Value ($000) $54,370 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,592,155 Value ($000) $51,124 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 1,482,933 Value ($000) $52,867 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,408,441 Value ($000) $54,760 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,420,948 Value ($000) $55,658 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,328,069 Value ($000) $50,108 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,176,885 Value ($000) $48,899 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,117,737 Value ($000) $47,529 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,001,371 Value ($000) $40,660 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 862,034 Value ($000) $37,241 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 837,318 Value ($000) $32,794 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 789,328 Value ($000) $27,157 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 806,168 Value ($000) $26,262 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 744,181 Value ($000) $26,429 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 797,989 Value ($000) $26,052 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 860,363 Value ($000) $28,896 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 808,860 Value ($000) $28,500 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 764,770 Value ($000) $27,036 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 705,645 Value ($000) $24,741 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 622,794 Value ($000) $21,891 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 519,093 Value ($000) $17,552 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 499,642 Value ($000) $17,683 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	445,139	$11,057	$25.29	$24.01 - $27.86
Q3 2025	400,171	$11,301	$28.07	$25.57 - $29.47
Q2 2025	439,018	$12,705	$26.96	$24.33 - $28.43
Q1 2025	399,611	$11,301	$24.35	$20.72 - $27.68
Q4 2024	443,076	$10,089	$21.51	$20.15 - $23.00
Q3 2024	427,638	$9,408	$18.78	$17.14 - $21.11
Q2 2024	439,728	$8,403	$16.16	$14.84 - $17.81
Q1 2024	467,882	$8,235	$15.62	$14.79 - $16.63
Q4 2023	485,857	$8,153	$14.21	$12.73 - $15.63
Q3 2023	442,253	$6,643	$12.95	$11.88 - $14.10
Q2 2023	544,187	$8,680	$14.79	$12.90 - $17.37
Q1 2023	610,669	$11,751	$16.36	$15.45 - $18.45
Q4 2022	588,288	$10,832	$15.11	$12.21 - $16.49
Q3 2022	595,074	$9,134	$15.08	$12.73 - $17.52
Q2 2022	602,013	$12,618	$16.30	$14.26 - $17.63
Q1 2022	609,613	$14,405	$14.91	$13.81 - $16.76
Q4 2021	607,876	$14,961	$14.67	$13.07 - $16.17
Q3 2021	1,041,456	$28,130	$16.07	$15.56 - $16.58
Q2 2021	1,448,532	$41,689	$16.99	$16.05 - $19.14
Q1 2021	1,549,447	$46,902	$16.14	$15.40 - $17.05
Q4 2020	1,357,755	$39,035	$15.38	$14.22 - $17.21
Q3 2020	1,319,811	$37,628	$15.56	$14.62 - $16.21
Q2 2020	1,272,088	$38,455	$15.50	$13.71 - $17.11
Q1 2020	1,569,363	$45,804	$18.17	$13.12 - $19.69
Q4 2019	1,487,105	$58,114	$18.86	$17.79 - $19.62
Q3 2019	1,432,259	$54,197	$17.00	$15.30 - $18.81
Q2 2019	1,399,038	$46,882	$15.08	$14.30 - $15.96
Q1 2019	1,810,491	$56,419	$14.16	$12.90 - $14.74
Q4 2018	1,797,456	$51,299	$14.02	$12.22 - $15.49
Q3 2018	1,619,131	$54,370	$14.48	$13.47 - $15.32
Q2 2018	1,592,155	$51,124	$14.53	$13.65 - $15.94
Q1 2018	1,482,933	$52,867	$15.81	$14.80 - $16.89
Q4 2017	1,408,441	$54,760	$15.25	$13.75 - $16.61
Q3 2017	1,420,948	$55,658	$15.60	$14.58 - $16.48
Q2 2017	1,328,069	$50,108	$15.92	$15.29 - $16.79
Q1 2017	1,176,885	$48,899	$16.73	$16.17 - $17.16
Q4 2016	1,117,737	$47,529	$15.46	$14.29 - $16.96
Q3 2016	1,001,371	$40,660	$16.29	$15.41 - $16.94
Q2 2016	862,034	$37,241	$15.11	$14.48 - $16.66
Q1 2016	837,318	$32,794	$13.84	$12.60 - $15.00
Q4 2015	789,328	$27,157	$12.43	$11.70 - $12.97
Q3 2015	806,168	$26,262	$12.27	$11.26 - $12.85
Q2 2015	744,181	$26,429	$12.21	$11.41 - $13.03
Q1 2015	797,989	$26,052	$11.79	$11.37 - $12.30
Q4 2014	860,363	$28,896	$11.81	$11.04 - $12.44
Q3 2014	808,860	$28,500	$11.90	$11.56 - $12.68
Q2 2014	764,770	$27,036	$11.78	$11.32 - $12.26
Q1 2014	705,645	$24,741	$10.85	$10.37 - $11.60
Q4 2013	622,794	$21,891	$11.17	$10.60 - $11.82
Q3 2013	519,093	$17,552	$10.96	$10.47 - $11.46
Q2 2013	499,642	$17,683	$11.40	$10.58 - $12.10