AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Peloton Wealth Strategists's Holding History (CIK: 0001080132)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 45,800 Value ($000) $1,127 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 81,500 Value ($000) $2,201 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 90,500 Value ($000) $2,605 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 80,425 Value ($000) $2,434 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 80,426 Value ($000) $2,313 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 88,626 Value ($000) $2,527 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 90,126 Value ($000) $2,725 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 87,426 Value ($000) $2,548 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 94,580 Value ($000) $3,696 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 97,075 Value ($000) $3,673 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 95,074 Value ($000) $3,186 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 86,677 Value ($000) $2,718 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 78,881 Value ($000) $2,251 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 70,625 Value ($000) $2,372 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 13,525 Value ($000) $434 Avg Close $14.53 Range $13.65 - $15.94