AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AR ASSET MANAGEMENT INC's Holding History (CIK: 0001080166)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 73,008 Value ($000) $1,972 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 75,508 Value ($000) $2,173 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 75,508 Value ($000) $2,286 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 75,508 Value ($000) $2,172 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 82,608 Value ($000) $2,355 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 83,138 Value ($000) $2,513 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 83,138 Value ($000) $2,423 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 83,138 Value ($000) $3,249 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 83,138 Value ($000) $3,146 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 83,138 Value ($000) $2,786 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 83,138 Value ($000) $2,607 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 83,138 Value ($000) $2,373 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 109,138 Value ($000) $3,665 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 109,138 Value ($000) $3,504 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 109,138 Value ($000) $3,891 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 109,138 Value ($000) $4,243 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 59,438 Value ($000) $2,328 Avg Close $15.60 Range $14.58 - $16.48