AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,327 Value ($000) $1,896 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 78,532 Value ($000) $2,218 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 79,261 Value ($000) $2,294 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 79,261 Value ($000) $2,242 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 79,536 Value ($000) $1,811 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 79,536 Value ($000) $1,750 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 82,511 Value ($000) $1,577 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 83,511 Value ($000) $1,470 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 84,024 Value ($000) $1,410 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 84,899 Value ($000) $1,275 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 90,599 Value ($000) $1,445 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 93,124 Value ($000) $1,793 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 93,674 Value ($000) $1,725 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 95,124 Value ($000) $1,459 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 95,124 Value ($000) $1,993 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 95,208 Value ($000) $2,249 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 95,608 Value ($000) $2,351 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 100,973 Value ($000) $2,727 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 101,133 Value ($000) $2,910 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 101,433 Value ($000) $3,070 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 101,858 Value ($000) $2,929 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 111,862 Value ($000) $3,819 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 113,012 Value ($000) $3,416 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 117,012 Value ($000) $3,410 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 117,962 Value ($000) $4,609 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 119,287 Value ($000) $4,513 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 105,387 Value ($000) $3,531 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 101,387 Value ($000) $3,179 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 97,882 Value ($000) $2,793 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 102,137 Value ($000) $3,429 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 101,891 Value ($000) $3,271 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 102,470 Value ($000) $3,653 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 102,022 Value ($000) $3,966 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 101,822 Value ($000) $3,988 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 101,087 Value ($000) $3,814 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 100,187 Value ($000) $4,162 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 97,833 Value ($000) $4,160 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 100,158 Value ($000) $4,067 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 99,286 Value ($000) $4,290 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 98,186 Value ($000) $3,845 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 100,671 Value ($000) $3,464 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 100,371 Value ($000) $3,270 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 106,964 Value ($000) $3,799 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 106,987 Value ($000) $3,493 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 107,287 Value ($000) $3,603 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 106,912 Value ($000) $3,768 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 109,792 Value ($000) $3,882 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 105,849 Value ($000) $3,712 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 105,193 Value ($000) $3,699 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 105,193 Value ($000) $3,558 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 106,693 Value ($000) $3,777 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,327	$1,896	$25.29	$24.01 - $27.86
Q3 2025	78,532	$2,218	$28.07	$25.57 - $29.47
Q2 2025	79,261	$2,294	$26.96	$24.33 - $28.43
Q1 2025	79,261	$2,242	$24.35	$20.72 - $27.68
Q4 2024	79,536	$1,811	$21.51	$20.15 - $23.00
Q3 2024	79,536	$1,750	$18.78	$17.14 - $21.11
Q2 2024	82,511	$1,577	$16.16	$14.84 - $17.81
Q1 2024	83,511	$1,470	$15.62	$14.79 - $16.63
Q4 2023	84,024	$1,410	$14.21	$12.73 - $15.63
Q3 2023	84,899	$1,275	$12.95	$11.88 - $14.10
Q2 2023	90,599	$1,445	$14.79	$12.90 - $17.37
Q1 2023	93,124	$1,793	$16.36	$15.45 - $18.45
Q4 2022	93,674	$1,725	$15.11	$12.21 - $16.49
Q3 2022	95,124	$1,459	$15.08	$12.73 - $17.52
Q2 2022	95,124	$1,993	$16.30	$14.26 - $17.63
Q1 2022	95,208	$2,249	$14.91	$13.81 - $16.76
Q4 2021	95,608	$2,351	$14.67	$13.07 - $16.17
Q3 2021	100,973	$2,727	$16.07	$15.56 - $16.58
Q2 2021	101,133	$2,910	$16.99	$16.05 - $19.14
Q1 2021	101,433	$3,070	$16.14	$15.40 - $17.05
Q4 2020	101,858	$2,929	$15.38	$14.22 - $17.21
Q3 2020	111,862	$3,819	$15.56	$14.62 - $16.21
Q2 2020	113,012	$3,416	$15.50	$13.71 - $17.11
Q1 2020	117,012	$3,410	$18.17	$13.12 - $19.69
Q4 2019	117,962	$4,609	$18.86	$17.79 - $19.62
Q3 2019	119,287	$4,513	$17.00	$15.30 - $18.81
Q2 2019	105,387	$3,531	$15.08	$14.30 - $15.96
Q1 2019	101,387	$3,179	$14.16	$12.90 - $14.74
Q4 2018	97,882	$2,793	$14.02	$12.22 - $15.49
Q3 2018	102,137	$3,429	$14.48	$13.47 - $15.32
Q2 2018	101,891	$3,271	$14.53	$13.65 - $15.94
Q1 2018	102,470	$3,653	$15.81	$14.80 - $16.89
Q4 2017	102,022	$3,966	$15.25	$13.75 - $16.61
Q3 2017	101,822	$3,988	$15.60	$14.58 - $16.48
Q2 2017	101,087	$3,814	$15.92	$15.29 - $16.79
Q1 2017	100,187	$4,162	$16.73	$16.17 - $17.16
Q4 2016	97,833	$4,160	$15.46	$14.29 - $16.96
Q3 2016	100,158	$4,067	$16.29	$15.41 - $16.94
Q2 2016	99,286	$4,290	$15.11	$14.48 - $16.66
Q1 2016	98,186	$3,845	$13.84	$12.60 - $15.00
Q4 2015	100,671	$3,464	$12.43	$11.70 - $12.97
Q3 2015	100,371	$3,270	$12.27	$11.26 - $12.85
Q2 2015	106,964	$3,799	$12.21	$11.41 - $13.03
Q1 2015	106,987	$3,493	$11.79	$11.37 - $12.30
Q4 2014	107,287	$3,603	$11.81	$11.04 - $12.44
Q3 2014	106,912	$3,768	$11.90	$11.56 - $12.68
Q2 2014	109,792	$3,882	$11.78	$11.32 - $12.26
Q1 2014	105,849	$3,712	$10.85	$10.37 - $11.60
Q4 2013	105,193	$3,699	$11.17	$10.60 - $11.82
Q3 2013	105,193	$3,558	$10.96	$10.47 - $11.46
Q2 2013	106,693	$3,777	$11.40	$10.58 - $12.10