AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 128,880 Value ($000) $4,328 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 119,521 Value ($000) $3,838 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 118,031 Value ($000) $4,208 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 114,410 Value ($000) $4,448 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 112,764 Value ($000) $4,417 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 72,794 Value ($000) $2,747 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 76,151 Value ($000) $3,164 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 79,790 Value ($000) $3,393 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 79,329 Value ($000) $3,222 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 113,925 Value ($000) $4,923 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 113,593 Value ($000) $4,449 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 52,454 Value ($000) $1,805 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 23,105 Value ($000) $753 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 8,742 Value ($000) $311 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 7,512 Value ($000) $245 Avg Close $11.79 Range $11.37 - $12.30