AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,063 Value ($000) $275 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,056 Value ($000) $312 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 10,421 Value ($000) $302 Avg Close $26.96 Range $24.33 - $28.43
Q1 2022
Shares 9,223 Value ($000) $218 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 11,509 Value ($000) $283 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,521 Value ($000) $338 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 56,368 Value ($000) $1,622 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 483,998 Value ($000) $14,651 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 404,000 Value ($000) $11,619 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 426,852 Value ($000) $12,170 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 411,208 Value ($000) $12,431 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 353,397 Value ($000) $10,302 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 279,868 Value ($000) $10,937 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 266,177 Value ($000) $10,072 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 252,568 Value ($000) $8,463 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 15,280 Value ($000) $479 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 17,264 Value ($000) $493 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 19,631 Value ($000) $659 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,562 Value ($000) $596 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 16,594 Value ($000) $592 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 18,735 Value ($000) $728 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 20,384 Value ($000) $798 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 18,338 Value ($000) $692 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 18,137 Value ($000) $754 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,715 Value ($000) $838 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 22,416 Value ($000) $910 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 22,735 Value ($000) $982 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 17,961 Value ($000) $704 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 22,351 Value ($000) $769 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 32,505 Value ($000) $1,059 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 22,075 Value ($000) $784 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 21,833 Value ($000) $713 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 21,048 Value ($000) $707 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 17,742 Value ($000) $625 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 17,742 Value ($000) $627 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 41,861 Value ($000) $1,468 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 44,406 Value ($000) $1,561 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 43,667 Value ($000) $1,476 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 43,885 Value ($000) $1,554 Avg Close $11.40 Range $10.58 - $12.10