AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

EUBEL BRADY & SUTTMAN ASSET MANAGEMENT INC's Holding History (CIK: 0001080382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 2,852 Value ($000) $86 Avg Close $16.99 Range $16.05 - $19.14
Q1 2020
Shares 6,876 Value ($000) $200 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 6,958 Value ($000) $272 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 6,781 Value ($000) $257 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 6,781 Value ($000) $227 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 6,781 Value ($000) $213 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,139 Value ($000) $204 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 7,139 Value ($000) $240 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 7,139 Value ($000) $229 Avg Close $14.53 Range $13.65 - $15.94
Q4 2015
Shares 9,858 Value ($000) $339 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,858 Value ($000) $321 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,858 Value ($000) $350 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 9,858 Value ($000) $322 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 9,851 Value ($000) $331 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 9,852 Value ($000) $347,184 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 9,601 Value ($000) $339 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 9,641 Value ($000) $338 Avg Close $10.85 Range $10.37 - $11.60