AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,434 Value ($000) $706 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 29,602 Value ($000) $836 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 29,991 Value ($000) $868 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 29,611 Value ($000) $837 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 31,110 Value ($000) $708 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 33,041 Value ($000) $727 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 34,788 Value ($000) $665 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 38,826 Value ($000) $683 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 39,282 Value ($000) $659 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 37,053 Value ($000) $557 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 38,395 Value ($000) $612 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 52,568 Value ($000) $1,012 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 53,112 Value ($000) $978 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 55,248 Value ($000) $848 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 54,902 Value ($000) $1,151 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 54,211 Value ($000) $1,281 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 49,729 Value ($000) $1,223 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 60,067 Value ($000) $1,622 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 60,501 Value ($000) $1,741 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 44,275 Value ($000) $1,340 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 58,860 Value ($000) $1,693 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 59,483 Value ($000) $1,696 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 57,869 Value ($000) $1,749 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 58,809 Value ($000) $1,714 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 59,710 Value ($000) $2,333 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 59,950 Value ($000) $2,269 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 62,639 Value ($000) $2,099 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 53,905 Value ($000) $1,690 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 56,693 Value ($000) $1,618 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 57,499 Value ($000) $1,931 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 62,563 Value ($000) $2,009 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 61,977 Value ($000) $2,209 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 62,050 Value ($000) $2,412 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 63,336 Value ($000) $2,481 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 62,588 Value ($000) $2,361 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 61,727 Value ($000) $2,564 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 62,317 Value ($000) $2,650 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 64,220 Value ($000) $2,608 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 68,354 Value ($000) $2,954 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 71,825 Value ($000) $2,813 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 68,722 Value ($000) $2,365 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 69,665 Value ($000) $2,270 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 69,669 Value ($000) $2,476 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 66,338 Value ($000) $2,166 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 59,560 Value ($000) $1,001 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 60,717 Value ($000) $2,140 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 54,803 Value ($000) $1,938 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 52,816 Value ($000) $1,852 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 55,679 Value ($000) $1,958 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 52,700 Value ($000) $1,782 Avg Close $10.96 Range $10.47 - $11.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,434	$706	$25.29	$24.01 - $27.86
Q3 2025	29,602	$836	$28.07	$25.57 - $29.47
Q2 2025	29,991	$868	$26.96	$24.33 - $28.43
Q1 2025	29,611	$837	$24.35	$20.72 - $27.68
Q4 2024	31,110	$708	$21.51	$20.15 - $23.00
Q3 2024	33,041	$727	$18.78	$17.14 - $21.11
Q2 2024	34,788	$665	$16.16	$14.84 - $17.81
Q1 2024	38,826	$683	$15.62	$14.79 - $16.63
Q4 2023	39,282	$659	$14.21	$12.73 - $15.63
Q3 2023	37,053	$557	$12.95	$11.88 - $14.10
Q2 2023	38,395	$612	$14.79	$12.90 - $17.37
Q1 2023	52,568	$1,012	$16.36	$15.45 - $18.45
Q4 2022	53,112	$978	$15.11	$12.21 - $16.49
Q3 2022	55,248	$848	$15.08	$12.73 - $17.52
Q2 2022	54,902	$1,151	$16.30	$14.26 - $17.63
Q1 2022	54,211	$1,281	$14.91	$13.81 - $16.76
Q4 2021	49,729	$1,223	$14.67	$13.07 - $16.17
Q3 2021	60,067	$1,622	$16.07	$15.56 - $16.58
Q2 2021	60,501	$1,741	$16.99	$16.05 - $19.14
Q1 2021	44,275	$1,340	$16.14	$15.40 - $17.05
Q4 2020	58,860	$1,693	$15.38	$14.22 - $17.21
Q3 2020	59,483	$1,696	$15.56	$14.62 - $16.21
Q2 2020	57,869	$1,749	$15.50	$13.71 - $17.11
Q1 2020	58,809	$1,714	$18.17	$13.12 - $19.69
Q4 2019	59,710	$2,333	$18.86	$17.79 - $19.62
Q3 2019	59,950	$2,269	$17.00	$15.30 - $18.81
Q2 2019	62,639	$2,099	$15.08	$14.30 - $15.96
Q1 2019	53,905	$1,690	$14.16	$12.90 - $14.74
Q4 2018	56,693	$1,618	$14.02	$12.22 - $15.49
Q3 2018	57,499	$1,931	$14.48	$13.47 - $15.32
Q2 2018	62,563	$2,009	$14.53	$13.65 - $15.94
Q1 2018	61,977	$2,209	$15.81	$14.80 - $16.89
Q4 2017	62,050	$2,412	$15.25	$13.75 - $16.61
Q3 2017	63,336	$2,481	$15.60	$14.58 - $16.48
Q2 2017	62,588	$2,361	$15.92	$15.29 - $16.79
Q1 2017	61,727	$2,564	$16.73	$16.17 - $17.16
Q4 2016	62,317	$2,650	$15.46	$14.29 - $16.96
Q3 2016	64,220	$2,608	$16.29	$15.41 - $16.94
Q2 2016	68,354	$2,954	$15.11	$14.48 - $16.66
Q1 2016	71,825	$2,813	$13.84	$12.60 - $15.00
Q4 2015	68,722	$2,365	$12.43	$11.70 - $12.97
Q3 2015	69,665	$2,270	$12.27	$11.26 - $12.85
Q2 2015	69,669	$2,476	$12.21	$11.41 - $13.03
Q1 2015	66,338	$2,166	$11.79	$11.37 - $12.30
Q4 2014	59,560	$1,001	$11.81	$11.04 - $12.44
Q3 2014	60,717	$2,140	$11.90	$11.56 - $12.68
Q2 2014	54,803	$1,938	$11.78	$11.32 - $12.26
Q1 2014	52,816	$1,852	$10.85	$10.37 - $11.60
Q4 2013	55,679	$1,958	$11.17	$10.60 - $11.82
Q3 2013	52,700	$1,782	$10.96	$10.47 - $11.46