AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,288,238 Value ($000) $280,400 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 11,605,528 Value ($000) $327,740 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 11,463,045 Value ($000) $331,741 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 11,227,695 Value ($000) $317,519 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 11,266,788 Value ($000) $256,545 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 11,799,239 Value ($000) $259,583 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 11,803,343 Value ($000) $225,562 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 11,704,656 Value ($000) $206,002 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,624,778 Value ($000) $195,064 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,535,942 Value ($000) $173,270 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 11,981,475 Value ($000) $191,105 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 12,235,752 Value ($000) $235,538 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 12,356,416 Value ($000) $227,482 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 12,221,112 Value ($000) $187,472 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 12,319,020 Value ($000) $258,207 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 12,310,188 Value ($000) $290,890 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 13,010,352 Value ($000) $320,055 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 12,896,900 Value ($000) $348,345 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 13,062,965 Value ($000) $375,952 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 13,897,280 Value ($000) $420,671 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 13,964,105 Value ($000) $401,608 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 14,369,361 Value ($000) $409,670 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 14,383,713 Value ($000) $434,820 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 14,936,623 Value ($000) $435,403 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 14,978,231 Value ($000) $585,349 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 13,682,733 Value ($000) $517,755 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 13,673,210 Value ($000) $458,189 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 13,646,873 Value ($000) $427,966 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 13,936,099 Value ($000) $397,736 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 13,964,272 Value ($000) $468,920 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 13,648,622 Value ($000) $438,257 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 11,561,774 Value ($000) $412,177 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 11,890,497 Value ($000) $462,303 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 10,957,003 Value ($000) $429,186 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 11,776,961 Value ($000) $444,345 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 12,671,818 Value ($000) $526,515 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,228,418 Value ($000) $562,605 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 13,567,918 Value ($000) $550,993 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 13,453,818 Value ($000) $581,339 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 13,242,433 Value ($000) $518,706 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 11,584,280 Value ($000) $398,615 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 11,400,905 Value ($000) $371,441 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,302,340 Value ($000) $330,419 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 9,733,177 Value ($000) $317,788 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 9,893,479 Value ($000) $332,322 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 9,715,442 Value ($000) $342,372 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 9,323,372 Value ($000) $329,674 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 9,786,672 Value ($000) $343,219 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 9,755,072 Value ($000) $342,988 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 9,673,772 Value ($000) $327,167 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 9,375,062 Value ($000) $331,877 Avg Close $11.40 Range $10.58 - $12.10
Q1 2013
Shares 9,547,204 Value ($000) $350,287 Avg Close $10.79 Range $10.00 - $11.26