AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338,400 Value ($000) $8,406 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 325,400 Value ($000) $9,189 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 322,400 Value ($000) $9,330 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 325,400 Value ($000) $9,202 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 339,400 Value ($000) $7,728 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 344,400 Value ($000) $7,577 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 350,900 Value ($000) $6,706 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 332,900 Value ($000) $5,859 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 297,900 Value ($000) $4,999 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 355,400 Value ($000) $5,338 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 494,900 Value ($000) $7,894 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 457,500 Value ($000) $8,807 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 454,500 Value ($000) $8,367 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 458,500 Value ($000) $7,033 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 407,500 Value ($000) $8,541 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 422,300 Value ($000) $9,979 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 420,800 Value ($000) $10,352 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 630,800 Value ($000) $17,038 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 469,300 Value ($000) $13,506 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 371,900 Value ($000) $11,257 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 409,400 Value ($000) $11,774 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 424,400 Value ($000) $12,100 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 446,200 Value ($000) $13,489 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 470,400 Value ($000) $13,712 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 438,000 Value ($000) $17,117 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 439,700 Value ($000) $16,638 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 487,512 Value ($000) $16,337 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 552,112 Value ($000) $17,314 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 971,609 Value ($000) $27,730 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,403,906 Value ($000) $47,143 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 1,676,751 Value ($000) $53,840 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 554,000 Value ($000) $19,750 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 549,600 Value ($000) $21,368 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 604,500 Value ($000) $23,678 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 645,676 Value ($000) $24,361 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 721,176 Value ($000) $29,965 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 784,176 Value ($000) $33,351 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 894,176 Value ($000) $36,312 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 965,176 Value ($000) $41,705 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 1,284,676 Value ($000) $50,321 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 2,519,284 Value ($000) $86,689 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 2,926,601 Value ($000) $95,349 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 779,000 Value ($000) $27,670 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,274,500 Value ($000) $41,612 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,650,500 Value ($000) $55,440 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,680,000 Value ($000) $59,203 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,772,000 Value ($000) $62,658 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,787,000 Value ($000) $62,670 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,764,000 Value ($000) $62,022 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,791,000 Value ($000) $60,572 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,801,000 Value ($000) $63,755 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338,400	$8,406	$25.29	$24.01 - $27.86
Q3 2025	325,400	$9,189	$28.07	$25.57 - $29.47
Q2 2025	322,400	$9,330	$26.96	$24.33 - $28.43
Q1 2025	325,400	$9,202	$24.35	$20.72 - $27.68
Q4 2024	339,400	$7,728	$21.51	$20.15 - $23.00
Q3 2024	344,400	$7,577	$18.78	$17.14 - $21.11
Q2 2024	350,900	$6,706	$16.16	$14.84 - $17.81
Q1 2024	332,900	$5,859	$15.62	$14.79 - $16.63
Q4 2023	297,900	$4,999	$14.21	$12.73 - $15.63
Q3 2023	355,400	$5,338	$12.95	$11.88 - $14.10
Q2 2023	494,900	$7,894	$14.79	$12.90 - $17.37
Q1 2023	457,500	$8,807	$16.36	$15.45 - $18.45
Q4 2022	454,500	$8,367	$15.11	$12.21 - $16.49
Q3 2022	458,500	$7,033	$15.08	$12.73 - $17.52
Q2 2022	407,500	$8,541	$16.30	$14.26 - $17.63
Q1 2022	422,300	$9,979	$14.91	$13.81 - $16.76
Q4 2021	420,800	$10,352	$14.67	$13.07 - $16.17
Q3 2021	630,800	$17,038	$16.07	$15.56 - $16.58
Q2 2021	469,300	$13,506	$16.99	$16.05 - $19.14
Q1 2021	371,900	$11,257	$16.14	$15.40 - $17.05
Q4 2020	409,400	$11,774	$15.38	$14.22 - $17.21
Q3 2020	424,400	$12,100	$15.56	$14.62 - $16.21
Q2 2020	446,200	$13,489	$15.50	$13.71 - $17.11
Q1 2020	470,400	$13,712	$18.17	$13.12 - $19.69
Q4 2019	438,000	$17,117	$18.86	$17.79 - $19.62
Q3 2019	439,700	$16,638	$17.00	$15.30 - $18.81
Q2 2019	487,512	$16,337	$15.08	$14.30 - $15.96
Q1 2019	552,112	$17,314	$14.16	$12.90 - $14.74
Q4 2018	971,609	$27,730	$14.02	$12.22 - $15.49
Q3 2018	1,403,906	$47,143	$14.48	$13.47 - $15.32
Q2 2018	1,676,751	$53,840	$14.53	$13.65 - $15.94
Q1 2018	554,000	$19,750	$15.81	$14.80 - $16.89
Q4 2017	549,600	$21,368	$15.25	$13.75 - $16.61
Q3 2017	604,500	$23,678	$15.60	$14.58 - $16.48
Q2 2017	645,676	$24,361	$15.92	$15.29 - $16.79
Q1 2017	721,176	$29,965	$16.73	$16.17 - $17.16
Q4 2016	784,176	$33,351	$15.46	$14.29 - $16.96
Q3 2016	894,176	$36,312	$16.29	$15.41 - $16.94
Q2 2016	965,176	$41,705	$15.11	$14.48 - $16.66
Q1 2016	1,284,676	$50,321	$13.84	$12.60 - $15.00
Q4 2015	2,519,284	$86,689	$12.43	$11.70 - $12.97
Q3 2015	2,926,601	$95,349	$12.27	$11.26 - $12.85
Q2 2015	779,000	$27,670	$12.21	$11.41 - $13.03
Q1 2015	1,274,500	$41,612	$11.79	$11.37 - $12.30
Q4 2014	1,650,500	$55,440	$11.81	$11.04 - $12.44
Q3 2014	1,680,000	$59,203	$11.90	$11.56 - $12.68
Q2 2014	1,772,000	$62,658	$11.78	$11.32 - $12.26
Q1 2014	1,787,000	$62,670	$10.85	$10.37 - $11.60
Q4 2013	1,764,000	$62,022	$11.17	$10.60 - $11.82
Q3 2013	1,791,000	$60,572	$10.96	$10.47 - $11.46
Q2 2013	1,801,000	$63,755	$11.40	$10.58 - $12.10