AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 19,900 Value ($000) $639 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,900 Value ($000) $709 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 51,700 Value ($000) $2,010 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 51,700 Value ($000) $2,025 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 64,500 Value ($000) $2,434 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 64,500 Value ($000) $2,680 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 42,700 Value ($000) $1,816 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 42,700 Value ($000) $1,734 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 34,500 Value ($000) $1,491 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 34,500 Value ($000) $1,351 Avg Close $13.84 Range $12.60 - $15.00
Q2 2015
Shares 9,751 Value ($000) $346 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 30,101 Value ($000) $983 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 15,001 Value ($000) $504 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 21,901 Value ($000) $772 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 27,501 Value ($000) $972 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 44,901 Value ($000) $1,575 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 42,201 Value ($000) $1,484 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 42,201 Value ($000) $1,427 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 38,701 Value ($000) $1,370 Avg Close $11.40 Range $10.58 - $12.10