AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 393,665 Value ($000) $9,779 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 430,616 Value ($000) $12,161 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 413,030 Value ($000) $11,953 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 386,311 Value ($000) $10,925 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 377,728 Value ($000) $8,601 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 374,423 Value ($000) $8,240 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 370,514 Value ($000) $7,081 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 368,013 Value ($000) $6,477 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 364,925 Value ($000) $6,123 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 346,019 Value ($000) $5,197 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 270,624 Value ($000) $4,316 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 283,387 Value ($000) $5,455 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 272,452 Value ($000) $5,016 Avg Close $15.11 Range $12.21 - $16.49

Q2 2022

Shares 245,956 Value ($000) $5,156 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 209,500 Value ($000) $4,950 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 153,293 Value ($000) $3,771 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 127,606 Value ($000) $3,638 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 147,715 Value ($000) $4,251 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 147,554 Value ($000) $4,466 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 146,282 Value ($000) $4,207 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 114,342 Value ($000) $3,260 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 113,558 Value ($000) $3,433 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 108,777 Value ($000) $3,171 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 114,690 Value ($000) $4,482 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 115,613 Value ($000) $4,374 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 113,996 Value ($000) $3,820 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 106,196 Value ($000) $3,330 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 20,053 Value ($000) $572 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 28,337 Value ($000) $952 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 16,963 Value ($000) $545 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 19,687 Value ($000) $702 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 26,363 Value ($000) $1,025 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 29,403 Value ($000) $1,151 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 26,310 Value ($000) $993 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 25,156 Value ($000) $1,045 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 29,279 Value ($000) $1,245 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 66,704 Value ($000) $2,709 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 23,482 Value ($000) $1,015 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 20,255 Value ($000) $793 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 15,929 Value ($000) $548 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 15,605 Value ($000) $508 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 12,205 Value ($000) $434 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 10,254 Value ($000) $335 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 10,900 Value ($000) $366 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 11,963 Value ($000) $422 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 12,823 Value ($000) $453 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 11,743 Value ($000) $412 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 11,487 Value ($000) $404 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 12,697 Value ($000) $429 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 12,312 Value ($000) $436 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	393,665	$9,779	$25.29	$24.01 - $27.86
Q3 2025	430,616	$12,161	$28.07	$25.57 - $29.47
Q2 2025	413,030	$11,953	$26.96	$24.33 - $28.43
Q1 2025	386,311	$10,925	$24.35	$20.72 - $27.68
Q4 2024	377,728	$8,601	$21.51	$20.15 - $23.00
Q3 2024	374,423	$8,240	$18.78	$17.14 - $21.11
Q2 2024	370,514	$7,081	$16.16	$14.84 - $17.81
Q1 2024	368,013	$6,477	$15.62	$14.79 - $16.63
Q4 2023	364,925	$6,123	$14.21	$12.73 - $15.63
Q3 2023	346,019	$5,197	$12.95	$11.88 - $14.10
Q2 2023	270,624	$4,316	$14.79	$12.90 - $17.37
Q1 2023	283,387	$5,455	$16.36	$15.45 - $18.45
Q4 2022	272,452	$5,016	$15.11	$12.21 - $16.49
Q2 2022	245,956	$5,156	$16.30	$14.26 - $17.63
Q1 2022	209,500	$4,950	$14.91	$13.81 - $16.76
Q4 2021	153,293	$3,771	$14.67	$13.07 - $16.17
Q3 2021	127,606	$3,638	$16.07	$15.56 - $16.58
Q2 2021	147,715	$4,251	$16.99	$16.05 - $19.14
Q1 2021	147,554	$4,466	$16.14	$15.40 - $17.05
Q4 2020	146,282	$4,207	$15.38	$14.22 - $17.21
Q3 2020	114,342	$3,260	$15.56	$14.62 - $16.21
Q2 2020	113,558	$3,433	$15.50	$13.71 - $17.11
Q1 2020	108,777	$3,171	$18.17	$13.12 - $19.69
Q4 2019	114,690	$4,482	$18.86	$17.79 - $19.62
Q3 2019	115,613	$4,374	$17.00	$15.30 - $18.81
Q2 2019	113,996	$3,820	$15.08	$14.30 - $15.96
Q1 2019	106,196	$3,330	$14.16	$12.90 - $14.74
Q4 2018	20,053	$572	$14.02	$12.22 - $15.49
Q3 2018	28,337	$952	$14.48	$13.47 - $15.32
Q2 2018	16,963	$545	$14.53	$13.65 - $15.94
Q1 2018	19,687	$702	$15.81	$14.80 - $16.89
Q4 2017	26,363	$1,025	$15.25	$13.75 - $16.61
Q3 2017	29,403	$1,151	$15.60	$14.58 - $16.48
Q2 2017	26,310	$993	$15.92	$15.29 - $16.79
Q1 2017	25,156	$1,045	$16.73	$16.17 - $17.16
Q4 2016	29,279	$1,245	$15.46	$14.29 - $16.96
Q3 2016	66,704	$2,709	$16.29	$15.41 - $16.94
Q2 2016	23,482	$1,015	$15.11	$14.48 - $16.66
Q1 2016	20,255	$793	$13.84	$12.60 - $15.00
Q4 2015	15,929	$548	$12.43	$11.70 - $12.97
Q3 2015	15,605	$508	$12.27	$11.26 - $12.85
Q2 2015	12,205	$434	$12.21	$11.41 - $13.03
Q1 2015	10,254	$335	$11.79	$11.37 - $12.30
Q4 2014	10,900	$366	$11.81	$11.04 - $12.44
Q3 2014	11,963	$422	$11.90	$11.56 - $12.68
Q2 2014	12,823	$453	$11.78	$11.32 - $12.26
Q1 2014	11,743	$412	$10.85	$10.37 - $11.60
Q4 2013	11,487	$404	$11.17	$10.60 - $11.82
Q3 2013	12,697	$429	$10.96	$10.47 - $11.46
Q2 2013	12,312	$436	$11.40	$10.58 - $12.10