AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

S&CO INC's Holding History (CIK: 0001082461)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,034 Value ($000) $1 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 28,987 Value ($000) $1 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 28,987 Value ($000) $1 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 37,037 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 37,355 Value ($000) $1 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 37,355 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 49,145 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 63,205 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 80,485 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 94,888 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 106,667 Value ($000) $2 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 114,187 Value ($000) $2 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 114,187 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 114,187 Value ($000) $1,751 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 114,452 Value ($000) $2,398 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 117,792 Value ($000) $2,783 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 120,772 Value ($000) $2,970 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 121,002 Value ($000) $3,268 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 121,002 Value ($000) $3,482 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 131,772 Value ($000) $3,988 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 131,772 Value ($000) $3,790 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 132,837 Value ($000) $3,787 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 133,532 Value ($000) $4,037 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 133,532 Value ($000) $3,892 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 133,583 Value ($000) $5,220 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 136,583 Value ($000) $5,168 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 136,848 Value ($000) $4,586 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 207,307 Value ($000) $6,501 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 208,638 Value ($000) $5,955 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 237,759 Value ($000) $7,984 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 241,024 Value ($000) $7,739 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 219,723 Value ($000) $7,833 Avg Close $15.81 Range $14.80 - $16.89