AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 11,021 Value ($000) $203 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 11,018 Value ($000) $169 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 11,010 Value ($000) $231 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 10,579 Value ($000) $250 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 10,575 Value ($000) $260 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 10,684 Value ($000) $289 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 11,259 Value ($000) $324 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 12,256 Value ($000) $371 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 14,921 Value ($000) $429 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 16,449 Value ($000) $469 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 19,744 Value ($000) $597 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 19,594 Value ($000) $571 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 19,672 Value ($000) $769 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 21,530 Value ($000) $815 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 21,556 Value ($000) $722 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 20,862 Value ($000) $654 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 20,860 Value ($000) $595 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 17,637 Value ($000) $592 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 16,626 Value ($000) $534 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,527 Value ($000) $375 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,527 Value ($000) $409 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 11,032 Value ($000) $432 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,607 Value ($000) $400 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,884 Value ($000) $411 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,657 Value ($000) $411 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 8,807 Value ($000) $358 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 8,807 Value ($000) $381 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 10,042 Value ($000) $393 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,926 Value ($000) $342 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 10,373 Value ($000) $338 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 9,937 Value ($000) $353 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,202 Value ($000) $333 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 7,760 Value ($000) $261 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 8,019 Value ($000) $283 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 8,004 Value ($000) $283 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 13,678 Value ($000) $480 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 7,481 Value ($000) $263 Avg Close $11.17 Range $10.60 - $11.82