AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,603 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 8,520 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 8,505 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 7,334 Value ($000) $0 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 7,019 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 6,723 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 6,254 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 5,480 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 3,225 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,977 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 1,980 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 4 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 3 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49
Q2 2022
Shares 852 Value ($000) $18 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 331 Value ($000) $8 Avg Close $14.91 Range $13.81 - $16.76
Q2 2021
Shares 445 Value ($000) $13 Avg Close $16.99 Range $16.05 - $19.14
Q3 2020
Shares 277 Value ($000) $8 Avg Close $15.56 Range $14.62 - $16.21
Q1 2020
Shares 160 Value ($000) $5 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 704,989 Value ($000) $27,551 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 705,472 Value ($000) $26,695 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 555,551 Value ($000) $18,617 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 565,365 Value ($000) $17,730 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 373,927 Value ($000) $10,672 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,102,508 Value ($000) $37,022 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 918,181 Value ($000) $29,483 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 947,933 Value ($000) $33,794 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 982,347 Value ($000) $38,194 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 924,282 Value ($000) $36,204 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 932,004 Value ($000) $35,165 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 756,535 Value ($000) $31,434 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 719,779 Value ($000) $30,612 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 811,049 Value ($000) $32,937 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 761,799 Value ($000) $32,917 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 719,175 Value ($000) $28,170 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 688,367 Value ($000) $23,687 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 694,565 Value ($000) $22,629 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 690,532 Value ($000) $24,528 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 799,849 Value ($000) $26,115 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 662,924 Value ($000) $22,268 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 660,822 Value ($000) $23,287 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 644,050 Value ($000) $22,774 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 649,670 Value ($000) $22,784 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 637,954 Value ($000) $22,430 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 627,210 Value ($000) $21,212 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 597,622 Value ($000) $21,156 Avg Close $11.40 Range $10.58 - $12.10