AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 8,317 Value ($000) $224,642 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 7,896 Value ($000) $227,247 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 19,971 Value ($000) $604,522 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 8,439 Value ($000) $242,706 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 9,222 Value ($000) $262,919 Avg Close $15.56 Range $14.62 - $16.21
Q1 2020
Shares 16,486 Value ($000) $480,567 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 20,237 Value ($000) $790,862 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,737 Value ($000) $633,328 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 9,056 Value ($000) $303,466 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,506 Value ($000) $298,108 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 10,636 Value ($000) $303,552 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 10,321 Value ($000) $346,580 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 12,578 Value ($000) $403,880 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,784 Value ($000) $455,750 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 16,347 Value ($000) $635,572 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 13,049 Value ($000) $511,129 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 13,242 Value ($000) $499,621 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 13,489 Value ($000) $560,468 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 13,539 Value ($000) $575,814 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 15,039 Value ($000) $610,734 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 15,669 Value ($000) $677,057 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 11,054 Value ($000) $432,985 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 12,429 Value ($000) $427,682 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 12,699 Value ($000) $413,734 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 11,457 Value ($000) $406,952 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 12,992 Value ($000) $424,189 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 29,704 Value ($000) $997,758 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 27,132 Value ($000) $956,132 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 27,505 Value ($000) $972,577 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 26,982 Value ($000) $946,259 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 14,543 Value ($000) $511,332 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 14,543 Value ($000) $491,844 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 13,445 Value ($000) $475,953 Avg Close $11.40 Range $10.58 - $12.10