AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 9,327 Value ($000) $352 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,327 Value ($000) $388 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 9,138 Value ($000) $389 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 9,138 Value ($000) $371 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 9,138 Value ($000) $395 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 9,638 Value ($000) $378 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 9,638 Value ($000) $332 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 9,638 Value ($000) $314 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 10,138 Value ($000) $360 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 10,138 Value ($000) $331 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 10,138 Value ($000) $341 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 69,305 Value ($000) $2,442 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 70,559 Value ($000) $2,495 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 70,132 Value ($000) $2,460 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 71,546 Value ($000) $2,516 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 71,331 Value ($000) $2,412 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 71,534 Value ($000) $2,532 Avg Close $11.40 Range $10.58 - $12.10