AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 198,519 Value ($000) $5,787 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 208,125 Value ($000) $8,134 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 210,144 Value ($000) $7,952 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 207,433 Value ($000) $6,951 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 224,193 Value ($000) $7,031 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 219,524 Value ($000) $6,265 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 224,416 Value ($000) $7,536 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 187,449 Value ($000) $6,019 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 174,584 Value ($000) $6,224 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 152,845 Value ($000) $5,943 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 134,260 Value ($000) $5,259 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 119,653 Value ($000) $4,515 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 118,654 Value ($000) $4,930 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 119,444 Value ($000) $5,080 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 120,429 Value ($000) $4,891 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 123,959 Value ($000) $5,356 Avg Close $15.11 Range $14.48 - $16.66