AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,456 Value ($000) $334 Avg Close $25.29 Range $24.01 - $27.86
Q2 2025
Shares 8,322 Value ($000) $241 Avg Close $26.96 Range $24.33 - $28.43
Q2 2022
Shares 51,899 Value ($000) $1,088 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 44,770 Value ($000) $1,058 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 42,133 Value ($000) $1,036 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 54,626 Value ($000) $1,475 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 53,663 Value ($000) $1,544 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 57,912 Value ($000) $1,753 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 56,514 Value ($000) $1,625 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 36,383 Value ($000) $1,037 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 68,212 Value ($000) $2,062 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 68,322 Value ($000) $1,992 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 67,694 Value ($000) $2,645 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 66,614 Value ($000) $2,521 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 65,673 Value ($000) $2,201 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 70,083 Value ($000) $2,198 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 64,419 Value ($000) $1,839 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 72,048 Value ($000) $2,419 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 74,061 Value ($000) $2,378 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 72,272 Value ($000) $2,576 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 73,375 Value ($000) $2,853 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 78,884 Value ($000) $3,090 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 80,785 Value ($000) $3,048 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 81,725 Value ($000) $3,396 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 83,003 Value ($000) $3,530 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 82,281 Value ($000) $3,341 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 82,494 Value ($000) $3,565 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 80,981 Value ($000) $3,172 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 79,153 Value ($000) $2,724 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 78,860 Value ($000) $2,569 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 82,307 Value ($000) $2,924 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 83,625 Value ($000) $2,730 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 81,706 Value ($000) $2,744 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 85,413 Value ($000) $3,010 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 85,246 Value ($000) $3,014 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 91,565 Value ($000) $3,211 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 98,199 Value ($000) $3,453 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 99,552 Value ($000) $3,367 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 96,710 Value ($000) $3,424 Avg Close $11.40 Range $10.58 - $12.10