AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,814 Value ($000) $12,316 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 487,118 Value ($000) $13,756 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 460,005 Value ($000) $13,313 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 403,792 Value ($000) $11,419 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 377,846 Value ($000) $8,604 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 290,672 Value ($000) $6,395 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 285,203 Value ($000) $5,450 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 396,532 Value ($000) $6,979 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 633,142 Value ($000) $10,624 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 678,137 Value ($000) $10,186 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 823,519 Value ($000) $13,135 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 1,441,192 Value ($000) $27,743 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 1,296,581 Value ($000) $23,870 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,305,869 Value ($000) $20,032 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,269,405 Value ($000) $26,607 Avg Close $16.30 Range $14.26 - $17.63