AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,477,229 Value ($000) $136,054 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 5,711,488 Value ($000) $161,292 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 5,705,456 Value ($000) $165,116 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 5,654,850 Value ($000) $159,919 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 5,285,236 Value ($000) $120,345 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 3,180,633 Value ($000) $69,974 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,260,983 Value ($000) $43,207 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 1,887,981 Value ($000) $33,228 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 1,487,170 Value ($000) $24,955 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 1,729,947 Value ($000) $25,984 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,538,452 Value ($000) $40,488 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 6,854,375 Value ($000) $131,947 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 8,749,604 Value ($000) $161,080 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,888,981 Value ($000) $74,999 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 6,450,876 Value ($000) $135,210 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 5,212,405 Value ($000) $125,828 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,715,334 Value ($000) $42,198 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,990,397 Value ($000) $80,770 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,650,198 Value ($000) $105,053 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,010,990 Value ($000) $60,873 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,545,654 Value ($000) $101,972 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,690,228 Value ($000) $105,836 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 3,697,324 Value ($000) $111,770 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,451,284 Value ($000) $72,166 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 4,060,902 Value ($000) $158,700 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 4,751,317 Value ($000) $177,841 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 3,701,728 Value ($000) $124,045 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 3,720,543 Value ($000) $116,675 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 3,711,804 Value ($000) $105,935 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 3,865,878 Value ($000) $129,815 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 3,740,777 Value ($000) $120,416 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 3,136,969 Value ($000) $111,832 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 7,122,234 Value ($000) $276,913 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 9,955,541 Value ($000) $388,664 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 10,594,877 Value ($000) $398,578 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 9,743,184 Value ($000) $406,875 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 5,063,333 Value ($000) $215,343 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 7,093,673 Value ($000) $288,074 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 6,762,026 Value ($000) $292,187 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 5,940,613 Value ($000) $233,882 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 5,927,677 Value ($000) $203,971 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 6,465,773 Value ($000) $210,653 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 1,973,485 Value ($000) $70,592 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 3,976,662 Value ($000) $130,236 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 6,309,754 Value ($000) $211,944 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 7,217,519 Value ($000) $254,345,371 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 7,181,955 Value ($000) $253,953,929 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 7,191,711 Value ($000) $252,213,305 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,481,911 Value ($000) $87,263,990 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 1,979,723 Value ($000) $66,954,233 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 2,081,036 Value ($000) $73,668,674 Avg Close $11.40 Range $10.58 - $12.10