AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,534 Value ($000) $1,156 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 44,721 Value ($000) $1,263 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 49,043 Value ($000) $1,419 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 37,350 Value ($000) $1,056 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 37,234 Value ($000) $848 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 38,678 Value ($000) $851 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 22,903 Value ($000) $438 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 18,860 Value ($000) $332 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 20,347 Value ($000) $341 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 38,639 Value ($000) $580 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 35,293 Value ($000) $563 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 39,597 Value ($000) $762 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 33,751 Value ($000) $621 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 25,643 Value ($000) $393 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 27,394 Value ($000) $574 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 19,114 Value ($000) $452 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 19,293 Value ($000) $475 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 59,327 Value ($000) $1,602 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 58,508 Value ($000) $1,684 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 60,236 Value ($000) $1,823 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 66,712 Value ($000) $1,919 Avg Close $15.38 Range $14.22 - $17.21