AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

LEDERER & ASSOCIATES INVESTMENT COUNSEL/CA's Holding History (CIK: 0001089707)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 37,885 Value ($000) $1,090 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 39,585 Value ($000) $1,198,238 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 38,230 Value ($000) $1,099 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 39,696 Value ($000) $1,132 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 41,211 Value ($000) $1,246 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 37,546 Value ($000) $1,094 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 37,941 Value ($000) $1,483 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 37,591 Value ($000) $1,422 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 37,591 Value ($000) $1,260 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 37,406 Value ($000) $1,173 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 37,366 Value ($000) $1,066 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 51,546 Value ($000) $1,731 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 49,761 Value ($000) $1,598 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 49,999 Value ($000) $1,782 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 49,989 Value ($000) $1,944 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 48,564 Value ($000) $1,902 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 48,319 Value ($000) $1,823 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 46,914 Value ($000) $1,949 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 46,869 Value ($000) $1,993 Avg Close $15.46 Range $14.29 - $16.96
Q3 2015
Shares 50,491 Value ($000) $1,645 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 51,179 Value ($000) $1,818 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 50,839 Value ($000) $1,660 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 49,144 Value ($000) $1,651 Avg Close $11.81 Range $11.04 - $12.44