AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,397 Value ($000) $0 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 14,847 Value ($000) $0 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 14,441 Value ($000) $0 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 20,324 Value ($000) $1 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 19,544 Value ($000) $0 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 18,953 Value ($000) $0 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 19,491 Value ($000) $0 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 14,667 Value ($000) $0 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 20,077 Value ($000) $0 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 18,261 Value ($000) $0 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 19,404 Value ($000) $0 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 10,656 Value ($000) $0 Avg Close $16.36 Range $15.45 - $18.45

Q3 2021

Shares 21,662 Value ($000) $585 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 32,697 Value ($000) $941 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 32,427 Value ($000) $981 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 30,918 Value ($000) $889 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 33,432 Value ($000) $953 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 36,643 Value ($000) $1,108 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 46,105 Value ($000) $1,344 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 41,241 Value ($000) $1,612 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 40,286 Value ($000) $1,524 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 37,764 Value ($000) $1,265,484 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 38,033 Value ($000) $1,193 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 32,335 Value ($000) $922 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,397	$0	$25.29	$24.01 - $27.86
Q3 2025	14,847	$0	$28.07	$25.57 - $29.47
Q2 2025	14,441	$0	$26.96	$24.33 - $28.43
Q1 2025	20,324	$1	$24.35	$20.72 - $27.68
Q4 2024	19,544	$0	$21.51	$20.15 - $23.00
Q3 2024	18,953	$0	$18.78	$17.14 - $21.11
Q2 2024	19,491	$0	$16.16	$14.84 - $17.81
Q1 2024	14,667	$0	$15.62	$14.79 - $16.63
Q4 2023	20,077	$0	$14.21	$12.73 - $15.63
Q3 2023	18,261	$0	$12.95	$11.88 - $14.10
Q2 2023	19,404	$0	$14.79	$12.90 - $17.37
Q1 2023	10,656	$0	$16.36	$15.45 - $18.45
Q3 2021	21,662	$585	$16.07	$15.56 - $16.58
Q2 2021	32,697	$941	$16.99	$16.05 - $19.14
Q1 2021	32,427	$981	$16.14	$15.40 - $17.05
Q4 2020	30,918	$889	$15.38	$14.22 - $17.21
Q3 2020	33,432	$953	$15.56	$14.62 - $16.21
Q2 2020	36,643	$1,108	$15.50	$13.71 - $17.11
Q1 2020	46,105	$1,344	$18.17	$13.12 - $19.69
Q4 2019	41,241	$1,612	$18.86	$17.79 - $19.62
Q3 2019	40,286	$1,524	$17.00	$15.30 - $18.81
Q2 2019	37,764	$1,265,484	$15.08	$14.30 - $15.96
Q1 2019	38,033	$1,193	$14.16	$12.90 - $14.74
Q4 2018	32,335	$922	$14.02	$12.22 - $15.49