AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 12,660 Value ($000) $233 Avg Close $15.11 Range $12.21 - $16.49

Q3 2020

Shares 54 Value ($000) $2 Avg Close $15.56 Range $14.62 - $16.21

Q3 2019

Shares 6,925 Value ($000) $262 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 6,925 Value ($000) $232 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 6,925 Value ($000) $217 Avg Close $14.16 Range $12.90 - $14.74

Q3 2016

Shares 95,540 Value ($000) $3,880 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 99,447 Value ($000) $4,297 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 144,158 Value ($000) $5,647 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 148,138 Value ($000) $5,097 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 147,463 Value ($000) $4,804 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 150,970 Value ($000) $5,362 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 151,080 Value ($000) $4,933 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 150,425 Value ($000) $5,053 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 93,575 Value ($000) $3,298 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 98,310 Value ($000) $3,476 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 140,070 Value ($000) $4,912 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 107,420 Value ($000) $3,777 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 107,570 Value ($000) $3,638 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 107,495 Value ($000) $3,805,323 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	12,660	$233	$15.11	$12.21 - $16.49
Q3 2020	54	$2	$15.56	$14.62 - $16.21
Q3 2019	6,925	$262	$17.00	$15.30 - $18.81
Q2 2019	6,925	$232	$15.08	$14.30 - $15.96
Q1 2019	6,925	$217	$14.16	$12.90 - $14.74
Q3 2016	95,540	$3,880	$16.29	$15.41 - $16.94
Q2 2016	99,447	$4,297	$15.11	$14.48 - $16.66
Q1 2016	144,158	$5,647	$13.84	$12.60 - $15.00
Q4 2015	148,138	$5,097	$12.43	$11.70 - $12.97
Q3 2015	147,463	$4,804	$12.27	$11.26 - $12.85
Q2 2015	150,970	$5,362	$12.21	$11.41 - $13.03
Q1 2015	151,080	$4,933	$11.79	$11.37 - $12.30
Q4 2014	150,425	$5,053	$11.81	$11.04 - $12.44
Q3 2014	93,575	$3,298	$11.90	$11.56 - $12.68
Q2 2014	98,310	$3,476	$11.78	$11.32 - $12.26
Q1 2014	140,070	$4,912	$10.85	$10.37 - $11.60
Q4 2013	107,420	$3,777	$11.17	$10.60 - $11.82
Q3 2013	107,570	$3,638	$10.96	$10.47 - $11.46
Q2 2013	107,495	$3,805,323	$11.40	$10.58 - $12.10