AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

PENINSULA ASSET MANAGEMENT INC's Holding History (CIK: 0001091923)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 44,428 Value ($000) $1,200 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 46,680 Value ($000) $1,343 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 47,193 Value ($000) $1,429 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 46,480 Value ($000) $1,337 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 48,310 Value ($000) $1,377 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 50,465 Value ($000) $1,525 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 52,348 Value ($000) $1,526 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 46,780 Value ($000) $1,829 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 45,770 Value ($000) $1,732 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 44,235 Value ($000) $1,482 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 47,385 Value ($000) $1,486 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 47,710 Value ($000) $1,361 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 50,730 Value ($000) $1,704 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 52,117 Value ($000) $1,674 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 51,932 Value ($000) $1,852 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 50,232 Value ($000) $1,953 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 52,377 Value ($000) $2,051 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 52,933 Value ($000) $1,997 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 54,347 Value ($000) $2,258 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 54,646 Value ($000) $2,324 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 55,804 Value ($000) $2,266 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 54,989 Value ($000) $2,376 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 53,262 Value ($000) $2,086 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 53,512 Value ($000) $1,841 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 54,020 Value ($000) $1,760 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 53,007 Value ($000) $1,882 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 52,632 Value ($000) $1,824 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 52,067 Value ($000) $1,749 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 52,267 Value ($000) $1,842 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 51,192 Value ($000) $1,810 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 51,535 Value ($000) $1,808 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 52,093 Value ($000) $1,832 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 50,870 Value ($000) $1,721 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 51,295 Value ($000) $1,815 Avg Close $11.40 Range $10.58 - $12.10