AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GOULD ASSET MANAGEMENT LLC /CA/'s Holding History (CIK: 0001091961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,739 Value ($000) $251 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 8,739 Value ($000) $249 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 8,489 Value ($000) $257 Avg Close $15.50 Range $13.71 - $17.11

Q4 2019

Shares 6,239 Value ($000) $244 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 7,269 Value ($000) $275 Avg Close $17.00 Range $15.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,739	$251	$15.38	$14.22 - $17.21
Q3 2020	8,739	$249	$15.56	$14.62 - $16.21
Q2 2020	8,489	$257	$15.50	$13.71 - $17.11
Q4 2019	6,239	$244	$18.86	$17.79 - $19.62
Q3 2019	7,269	$275	$17.00	$15.30 - $18.81