AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,077 Value ($000) $2,461 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 96,455 Value ($000) $2,724 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 97,361 Value ($000) $2,818 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 115,709 Value ($000) $3,272 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 112,571 Value ($000) $2,563 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 121,633 Value ($000) $2,676 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 121,693 Value ($000) $2,326 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 47,070 Value ($000) $828 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 198,227 Value ($000) $3,326 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 219,944 Value ($000) $3,304 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 141,239 Value ($000) $2,253 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 161,092 Value ($000) $3,101 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 128,951 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 183,860 Value ($000) $2,820 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 182,393 Value ($000) $3,823 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 178,240 Value ($000) $4,212 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 165,644 Value ($000) $4,075 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 170,032 Value ($000) $4,592 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 171,532 Value ($000) $4,937 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 182,007 Value ($000) $5,510 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 182,269 Value ($000) $5,242 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 205,325 Value ($000) $5,854 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 221,802 Value ($000) $6,705 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 237,624 Value ($000) $6,927 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 236,273 Value ($000) $9,234 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 180,581 Value ($000) $6,833 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 175,197 Value ($000) $5,871 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 179,144 Value ($000) $5,618 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 187,463 Value ($000) $5,350 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 208,719 Value ($000) $7,009 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 233,939 Value ($000) $7,512 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 196,119 Value ($000) $6,992 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 213,884 Value ($000) $8,315 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 234,561 Value ($000) $9,188 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 253,658 Value ($000) $9,570 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 329,567 Value ($000) $13,693 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 358,793 Value ($000) $15,260 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 490,688 Value ($000) $19,927 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 501,507 Value ($000) $21,670 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 522,270 Value ($000) $20,457 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 579,067 Value ($000) $19,925 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 588,330 Value ($000) $19,167 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 515,217 Value ($000) $18,301 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 515,352 Value ($000) $16,825 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 559,967 Value ($000) $18,809 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 561,705 Value ($000) $19,794 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 596,717 Value ($000) $21,100 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 13,835 Value ($000) $485 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 13,289 Value ($000) $467 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 519,063 Value ($000) $17,555 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 519,410 Value ($000) $18,387 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,077	$2,461	$25.29	$24.01 - $27.86
Q3 2025	96,455	$2,724	$28.07	$25.57 - $29.47
Q2 2025	97,361	$2,818	$26.96	$24.33 - $28.43
Q1 2025	115,709	$3,272	$24.35	$20.72 - $27.68
Q4 2024	112,571	$2,563	$21.51	$20.15 - $23.00
Q3 2024	121,633	$2,676	$18.78	$17.14 - $21.11
Q2 2024	121,693	$2,326	$16.16	$14.84 - $17.81
Q1 2024	47,070	$828	$15.62	$14.79 - $16.63
Q4 2023	198,227	$3,326	$14.21	$12.73 - $15.63
Q3 2023	219,944	$3,304	$12.95	$11.88 - $14.10
Q2 2023	141,239	$2,253	$14.79	$12.90 - $17.37
Q1 2023	161,092	$3,101	$16.36	$15.45 - $18.45
Q4 2022	128,951	$2	$15.11	$12.21 - $16.49
Q3 2022	183,860	$2,820	$15.08	$12.73 - $17.52
Q2 2022	182,393	$3,823	$16.30	$14.26 - $17.63
Q1 2022	178,240	$4,212	$14.91	$13.81 - $16.76
Q4 2021	165,644	$4,075	$14.67	$13.07 - $16.17
Q3 2021	170,032	$4,592	$16.07	$15.56 - $16.58
Q2 2021	171,532	$4,937	$16.99	$16.05 - $19.14
Q1 2021	182,007	$5,510	$16.14	$15.40 - $17.05
Q4 2020	182,269	$5,242	$15.38	$14.22 - $17.21
Q3 2020	205,325	$5,854	$15.56	$14.62 - $16.21
Q2 2020	221,802	$6,705	$15.50	$13.71 - $17.11
Q1 2020	237,624	$6,927	$18.17	$13.12 - $19.69
Q4 2019	236,273	$9,234	$18.86	$17.79 - $19.62
Q3 2019	180,581	$6,833	$17.00	$15.30 - $18.81
Q2 2019	175,197	$5,871	$15.08	$14.30 - $15.96
Q1 2019	179,144	$5,618	$14.16	$12.90 - $14.74
Q4 2018	187,463	$5,350	$14.02	$12.22 - $15.49
Q3 2018	208,719	$7,009	$14.48	$13.47 - $15.32
Q2 2018	233,939	$7,512	$14.53	$13.65 - $15.94
Q1 2018	196,119	$6,992	$15.81	$14.80 - $16.89
Q4 2017	213,884	$8,315	$15.25	$13.75 - $16.61
Q3 2017	234,561	$9,188	$15.60	$14.58 - $16.48
Q2 2017	253,658	$9,570	$15.92	$15.29 - $16.79
Q1 2017	329,567	$13,693	$16.73	$16.17 - $17.16
Q4 2016	358,793	$15,260	$15.46	$14.29 - $16.96
Q3 2016	490,688	$19,927	$16.29	$15.41 - $16.94
Q2 2016	501,507	$21,670	$15.11	$14.48 - $16.66
Q1 2016	522,270	$20,457	$13.84	$12.60 - $15.00
Q4 2015	579,067	$19,925	$12.43	$11.70 - $12.97
Q3 2015	588,330	$19,167	$12.27	$11.26 - $12.85
Q2 2015	515,217	$18,301	$12.21	$11.41 - $13.03
Q1 2015	515,352	$16,825	$11.79	$11.37 - $12.30
Q4 2014	559,967	$18,809	$11.81	$11.04 - $12.44
Q3 2014	561,705	$19,794	$11.90	$11.56 - $12.68
Q2 2014	596,717	$21,100	$11.78	$11.32 - $12.26
Q1 2014	13,835	$485	$10.85	$10.37 - $11.60
Q4 2013	13,289	$467	$11.17	$10.60 - $11.82
Q3 2013	519,063	$17,555	$10.96	$10.47 - $11.46
Q2 2013	519,410	$18,387	$11.40	$10.58 - $12.10