AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,424 Value ($000) $259 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,611 Value ($000) $271 Avg Close $28.07 Range $25.57 - $29.47
Q1 2022
Shares 11,715 Value ($000) $277 Avg Close $14.91 Range $13.81 - $16.76
Q4 2020
Shares 32,410 Value ($000) $932 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 32,274 Value ($000) $920 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 26,343 Value ($000) $796 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 26,461 Value ($000) $771 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 28,354 Value ($000) $1,108 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 28,209 Value ($000) $1,067 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 28,401 Value ($000) $952 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 28,062 Value ($000) $880 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 32,523 Value ($000) $928 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 29,950 Value ($000) $1,006 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 31,805 Value ($000) $1,021 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 30,508 Value ($000) $1,088 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 31,361 Value ($000) $1,219 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 32,753 Value ($000) $1,283 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 33,386 Value ($000) $1,260 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 33,770 Value ($000) $1,403 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 39,605 Value ($000) $1,684 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 36,260 Value ($000) $1,473 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 36,190 Value ($000) $1,564 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 37,340 Value ($000) $1,463 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 40,553 Value ($000) $1,395 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 40,403 Value ($000) $1,316 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 38,235 Value ($000) $1,358 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 41,949 Value ($000) $1,370 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 42,475 Value ($000) $1,427 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 40,549 Value ($000) $1,429 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 42,524 Value ($000) $1,504 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 40,858 Value ($000) $1,433 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 41,568 Value ($000) $1,461 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 42,500 Value ($000) $1,437 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 41,230 Value ($000) $1,459 Avg Close $11.40 Range $10.58 - $12.10