AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MOODY NATIONAL BANK TRUST DIVISION's Holding History (CIK: 0001092903)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,425 Value ($000) $1,253 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 54,828 Value ($000) $1,548 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 57,954 Value ($000) $1,677 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 43,402 Value ($000) $1,227 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 40,032 Value ($000) $912 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 40,139 Value ($000) $883 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 32,511 Value ($000) $621 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 32,594 Value ($000) $574 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 32,594 Value ($000) $547 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 117,011 Value ($000) $1,758 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 162,491 Value ($000) $2,592 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 169,853 Value ($000) $3,270 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 161,639 Value ($000) $3 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 169,409 Value ($000) $2,599 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 139,229 Value ($000) $2,918 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 139,442 Value ($000) $3,295 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 148,912 Value ($000) $3,663 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 505,595 Value ($000) $13,656 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 511,760 Value ($000) $14,729 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 514,153 Value ($000) $15,564 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 515,074 Value ($000) $14,813 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 518,230 Value ($000) $14,775 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 521,447 Value ($000) $15,763 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 504,670 Value ($000) $14,711 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 500,201 Value ($000) $19,548 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 496,463 Value ($000) $18,786 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 495,896 Value ($000) $16,617 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 496,187 Value ($000) $15,561 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 492,674 Value ($000) $14,061 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 488,180 Value ($000) $16,393 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 67,101 Value ($000) $2,155 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 67,322 Value ($000) $2,400 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 73,350 Value ($000) $2,852 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 73,350 Value ($000) $2,873 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 88,757 Value ($000) $3,349 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 89,007 Value ($000) $3,699 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 89,669 Value ($000) $3,813 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 89,669 Value ($000) $3,642 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 90,504 Value ($000) $3,911 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 90,484 Value ($000) $3,545 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 85,254 Value ($000) $2,934 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 91,454 Value ($000) $2,979 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 74,762 Value ($000) $2,655 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 74,762 Value ($000) $2,441 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 74,340 Value ($000) $2,497 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 74,540 Value ($000) $2,626 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 72,678 Value ($000) $2,570 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 72,878 Value ($000) $2,556 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 73,628 Value ($000) $2,589 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 73,018 Value ($000) $2,470 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 78,974 Value ($000) $2,795 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,425	$1,253	$25.29	$24.01 - $27.86
Q3 2025	54,828	$1,548	$28.07	$25.57 - $29.47
Q2 2025	57,954	$1,677	$26.96	$24.33 - $28.43
Q1 2025	43,402	$1,227	$24.35	$20.72 - $27.68
Q4 2024	40,032	$912	$21.51	$20.15 - $23.00
Q3 2024	40,139	$883	$18.78	$17.14 - $21.11
Q2 2024	32,511	$621	$16.16	$14.84 - $17.81
Q1 2024	32,594	$574	$15.62	$14.79 - $16.63
Q4 2023	32,594	$547	$14.21	$12.73 - $15.63
Q3 2023	117,011	$1,758	$12.95	$11.88 - $14.10
Q2 2023	162,491	$2,592	$14.79	$12.90 - $17.37
Q1 2023	169,853	$3,270	$16.36	$15.45 - $18.45
Q4 2022	161,639	$3	$15.11	$12.21 - $16.49
Q3 2022	169,409	$2,599	$15.08	$12.73 - $17.52
Q2 2022	139,229	$2,918	$16.30	$14.26 - $17.63
Q1 2022	139,442	$3,295	$14.91	$13.81 - $16.76
Q4 2021	148,912	$3,663	$14.67	$13.07 - $16.17
Q3 2021	505,595	$13,656	$16.07	$15.56 - $16.58
Q2 2021	511,760	$14,729	$16.99	$16.05 - $19.14
Q1 2021	514,153	$15,564	$16.14	$15.40 - $17.05
Q4 2020	515,074	$14,813	$15.38	$14.22 - $17.21
Q3 2020	518,230	$14,775	$15.56	$14.62 - $16.21
Q2 2020	521,447	$15,763	$15.50	$13.71 - $17.11
Q1 2020	504,670	$14,711	$18.17	$13.12 - $19.69
Q4 2019	500,201	$19,548	$18.86	$17.79 - $19.62
Q3 2019	496,463	$18,786	$17.00	$15.30 - $18.81
Q2 2019	495,896	$16,617	$15.08	$14.30 - $15.96
Q1 2019	496,187	$15,561	$14.16	$12.90 - $14.74
Q4 2018	492,674	$14,061	$14.02	$12.22 - $15.49
Q3 2018	488,180	$16,393	$14.48	$13.47 - $15.32
Q2 2018	67,101	$2,155	$14.53	$13.65 - $15.94
Q1 2018	67,322	$2,400	$15.81	$14.80 - $16.89
Q4 2017	73,350	$2,852	$15.25	$13.75 - $16.61
Q3 2017	73,350	$2,873	$15.60	$14.58 - $16.48
Q2 2017	88,757	$3,349	$15.92	$15.29 - $16.79
Q1 2017	89,007	$3,699	$16.73	$16.17 - $17.16
Q4 2016	89,669	$3,813	$15.46	$14.29 - $16.96
Q3 2016	89,669	$3,642	$16.29	$15.41 - $16.94
Q2 2016	90,504	$3,911	$15.11	$14.48 - $16.66
Q1 2016	90,484	$3,545	$13.84	$12.60 - $15.00
Q4 2015	85,254	$2,934	$12.43	$11.70 - $12.97
Q3 2015	91,454	$2,979	$12.27	$11.26 - $12.85
Q2 2015	74,762	$2,655	$12.21	$11.41 - $13.03
Q1 2015	74,762	$2,441	$11.79	$11.37 - $12.30
Q4 2014	74,340	$2,497	$11.81	$11.04 - $12.44
Q3 2014	74,540	$2,626	$11.90	$11.56 - $12.68
Q2 2014	72,678	$2,570	$11.78	$11.32 - $12.26
Q1 2014	72,878	$2,556	$10.85	$10.37 - $11.60
Q4 2013	73,628	$2,589	$11.17	$10.60 - $11.82
Q3 2013	73,018	$2,470	$10.96	$10.47 - $11.46
Q2 2013	78,974	$2,795	$11.40	$10.58 - $12.10