AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

NOTTINGHAM ADVISORS, INC.'s Holding History (CIK: 0001093276)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,647 Value ($000) $240 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 9,647 Value ($000) $272 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,647 Value ($000) $279 Avg Close $26.96 Range $24.33 - $28.43
Q1 2022
Shares 8,528 Value ($000) $202 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 8,478 Value ($000) $209 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 8,159 Value ($000) $220 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 8,142 Value ($000) $234 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 8,229 Value ($000) $249 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,213 Value ($000) $207 Avg Close $15.38 Range $14.22 - $17.21
Q4 2019
Shares 5,500 Value ($000) $215 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 5,489 Value ($000) $208 Avg Close $17.00 Range $15.30 - $18.81
Q4 2016
Shares 4,872 Value ($000) $207 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,272 Value ($000) $214 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 5,259 Value ($000) $227 Avg Close $15.11 Range $14.48 - $16.66
Q3 2014
Shares 6,092 Value ($000) $214 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 6,709 Value ($000) $237 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 6,969 Value ($000) $244 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 6,960 Value ($000) $244 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 8,153 Value ($000) $275 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 8,210 Value ($000) $290 Avg Close $11.40 Range $10.58 - $12.10