AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ALTA CAPITAL MANAGEMENT LLC/'s Holding History (CIK: 0001093589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 179,237 Value ($000) $4,452 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 180,989 Value ($000) $5,111 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 169,005 Value ($000) $4,891 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 196,856 Value ($000) $5,567 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 187,981 Value ($000) $4,280 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 208,815 Value ($000) $4,594 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 207,689 Value ($000) $3,969 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 206,910 Value ($000) $3,642 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 175,511 Value ($000) $2,945 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 191,871 Value ($000) $2,882 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 189,324 Value ($000) $3,020 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 186,159 Value ($000) $3,584 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 171,564 Value ($000) $3,159 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 165,660 Value ($000) $2,541 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 126,170 Value ($000) $2,644 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 124,866 Value ($000) $2,950 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 94,079 Value ($000) $2,314 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 88,611 Value ($000) $2,393 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 160,935 Value ($000) $4,631 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 148,627 Value ($000) $4,498 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 72,578 Value ($000) $2,087 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 122,218 Value ($000) $3,484 Avg Close $15.56 Range $14.62 - $16.21

Q4 2017

Shares 38,473 Value ($000) $1,495 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 39,043 Value ($000) $1,529 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 37,799 Value ($000) $1,426 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 36,056 Value ($000) $1,498 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 36,420 Value ($000) $1,548 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 37,495 Value ($000) $1,522 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 38,718 Value ($000) $1,673 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 36,050 Value ($000) $1,412 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 34,614 Value ($000) $1,191 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 37,491 Value ($000) $1,221 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 34,618 Value ($000) $1,229 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 37,897 Value ($000) $1,237 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 37,661 Value ($000) $1,265 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 36,374 Value ($000) $1,281 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 33,925 Value ($000) $1,199 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 29,918 Value ($000) $1,049 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 28,447 Value ($000) $1,000 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 23,151 Value ($000) $782 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 24,213 Value ($000) $857 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	179,237	$4,452	$25.29	$24.01 - $27.86
Q3 2025	180,989	$5,111	$28.07	$25.57 - $29.47
Q2 2025	169,005	$4,891	$26.96	$24.33 - $28.43
Q1 2025	196,856	$5,567	$24.35	$20.72 - $27.68
Q4 2024	187,981	$4,280	$21.51	$20.15 - $23.00
Q3 2024	208,815	$4,594	$18.78	$17.14 - $21.11
Q2 2024	207,689	$3,969	$16.16	$14.84 - $17.81
Q1 2024	206,910	$3,642	$15.62	$14.79 - $16.63
Q4 2023	175,511	$2,945	$14.21	$12.73 - $15.63
Q3 2023	191,871	$2,882	$12.95	$11.88 - $14.10
Q2 2023	189,324	$3,020	$14.79	$12.90 - $17.37
Q1 2023	186,159	$3,584	$16.36	$15.45 - $18.45
Q4 2022	171,564	$3,159	$15.11	$12.21 - $16.49
Q3 2022	165,660	$2,541	$15.08	$12.73 - $17.52
Q2 2022	126,170	$2,644	$16.30	$14.26 - $17.63
Q1 2022	124,866	$2,950	$14.91	$13.81 - $16.76
Q4 2021	94,079	$2,314	$14.67	$13.07 - $16.17
Q3 2021	88,611	$2,393	$16.07	$15.56 - $16.58
Q2 2021	160,935	$4,631	$16.99	$16.05 - $19.14
Q1 2021	148,627	$4,498	$16.14	$15.40 - $17.05
Q4 2020	72,578	$2,087	$15.38	$14.22 - $17.21
Q3 2020	122,218	$3,484	$15.56	$14.62 - $16.21
Q4 2017	38,473	$1,495	$15.25	$13.75 - $16.61
Q3 2017	39,043	$1,529	$15.60	$14.58 - $16.48
Q2 2017	37,799	$1,426	$15.92	$15.29 - $16.79
Q1 2017	36,056	$1,498	$16.73	$16.17 - $17.16
Q4 2016	36,420	$1,548	$15.46	$14.29 - $16.96
Q3 2016	37,495	$1,522	$16.29	$15.41 - $16.94
Q2 2016	38,718	$1,673	$15.11	$14.48 - $16.66
Q1 2016	36,050	$1,412	$13.84	$12.60 - $15.00
Q4 2015	34,614	$1,191	$12.43	$11.70 - $12.97
Q3 2015	37,491	$1,221	$12.27	$11.26 - $12.85
Q2 2015	34,618	$1,229	$12.21	$11.41 - $13.03
Q1 2015	37,897	$1,237	$11.79	$11.37 - $12.30
Q4 2014	37,661	$1,265	$11.81	$11.04 - $12.44
Q3 2014	36,374	$1,281	$11.90	$11.56 - $12.68
Q2 2014	33,925	$1,199	$11.78	$11.32 - $12.26
Q1 2014	29,918	$1,049	$10.85	$10.37 - $11.60
Q4 2013	28,447	$1,000	$11.17	$10.60 - $11.82
Q3 2013	23,151	$782	$10.96	$10.47 - $11.46
Q2 2013	24,213	$857	$11.40	$10.58 - $12.10