AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CAPITAL CITY TRUST CO/FL's Holding History (CIK: 0001095836)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 30,988 Value ($000) $465 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 39,290 Value ($000) $627 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 43,266 Value ($000) $833 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 41,816 Value ($000) $770 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 53,023 Value ($000) $813 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 58,321 Value ($000) $1,222 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 59,144 Value ($000) $1,398 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 54,198 Value ($000) $1,333 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 56,177 Value ($000) $1,518 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 55,851 Value ($000) $1,607 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 54,943 Value ($000) $1,663 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 52,127 Value ($000) $1,499 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 60,319 Value ($000) $1,719 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 58,632 Value ($000) $1,772 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 51,080 Value ($000) $1,489 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 47,578 Value ($000) $1,858 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 48,113 Value ($000) $1,821 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 45,122 Value ($000) $1,511 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 44,483 Value ($000) $1,395 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 45,600 Value ($000) $1,301 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 45,462 Value ($000) $1,526 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 43,524 Value ($000) $1,398 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 43,668 Value ($000) $1,557 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 43,552 Value ($000) $1,693 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 45,498 Value ($000) $1,716 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 45,498 Value ($000) $1,716 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 44,787 Value ($000) $1,860 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 46,310 Value ($000) $1,969 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 52,649 Value ($000) $2,138 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 54,300 Value ($000) $2,346 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 53,576 Value ($000) $2,098 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 59,775 Value ($000) $2,056 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 62,250 Value ($000) $2,028 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 59,525 Value ($000) $2,115 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 61,077 Value ($000) $1,994 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 63,327 Value ($000) $2,127 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 65,698 Value ($000) $2,315 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 67,710 Value ($000) $2,395 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 72,104 Value ($000) $2,528 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 72,224 Value ($000) $2,539 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 72,176 Value ($000) $2,441 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 71,146 Value ($000) $2,518 Avg Close $11.40 Range $10.58 - $12.10