AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,357 Value ($000) $680 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 27,826 Value ($000) $786 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 28,679 Value ($000) $830 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 30,925 Value ($000) $875 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 33,847 Value ($000) $771 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 36,561 Value ($000) $804 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 36,805 Value ($000) $703 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 38,703 Value ($000) $681 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 43,034 Value ($000) $722 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 48,564 Value ($000) $729 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 59,628 Value ($000) $951 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 62,310 Value ($000) $1,199 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 64,526 Value ($000) $1,188 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 83,024 Value ($000) $1,274 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 75,706 Value ($000) $1,587 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 86,286 Value ($000) $2,039 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 95,001 Value ($000) $2,337 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 109,734 Value ($000) $2,964 Avg Close $16.07 Range $15.56 - $16.58